Kurs Zmiana Rok Data
1519 Fortune Electric 683.00 13.00 1.94% 874.32% 2024-03-29
1537 Kung Long Batteries 139.50 -0.50 -0.36% -2.45% 2024-03-29
600089 Tbea 15.32 0.19 1.26% -7.92% 2024-03-29
600150 China CSSC Holdings 37.00 2.40 6.94% 53.91% 2024-03-29
600760 Avic Shenyang Aircraft 36.39 -0.10 -0.27% -32.21% 2024-03-29
ABC Adelaide Brighton 3.13 0 0% 95.63% 2024-03-28
ADSB Abu Dhabi Ship 3.80 0 0% -9.09% 2024-03-29
ALARK Alarko Holding AS 131.10 -0.90 -0.68% 98.79% 2024-03-29
AMC Amcor 14.44 0.29 2.05% -13.06% 2024-03-28
BKW BRICKWORKS 28.48 0.57 2.04% 26.30% 2024-03-28
BLD Boral 6.12 0.02 0.33% 73.37% 2024-03-28
BLDP Ballard Power Systems 3.77 -0.01 -0.26% -48.43% 2024-03-28
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BNR Brenntag 78.08 -0.84 -1.06% 14.72% 2024-03-28
BSL BlueScope Steel 23.85 0.85 3.70% 20.88% 2024-03-28
CENER Cenergy Holdings 7.15 0.02 0.28% 83.33% 2024-03-28
CSR CSR 8.82 0 0% 85.29% 2024-03-28
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 2024-03-28
DPLM Diploma 3,722.00 -28.00 -0.75% 36.44% 2024-03-28
DTG Daimler Truck Holding AG 46.96 0.36 0.77% 78.83% 2024-03-28
EGN Engenco 0.25 0 0% -41.67% 2024-03-28
ENR Siemens Energy 17.01 0.54 3.28% -13.35% 2024-03-28
EPIR Epiroc 201.10 -2.90 -1.42% 1.90% 2024-03-28
FBU Fletcher Building 4.12 0.03 0.73% -5.07% 2024-03-28
FLC Fluence Corporation 0.18 0.01 6.06% -7.89% 2024-03-28
FLUI Fluidra 21.92 0.02 0.09% 41.42% 2024-03-28
GWA GWA 2.68 0.05 1.90% 61.93% 2024-03-28
HDC Hudaco Industries 15,850.00 -16.00 -0.10% -2.94% 2024-03-28
HUSQB Husqvarna 91.64 1.26 1.39% 7.81% 2024-03-28
HWDN Howden Joinery 906.80 13.60 1.52% 32.88% 2024-03-28
IFT Infratil Limited 9.92 0.05 0.51% 19.23% 2024-03-28
INA Inapa 0.03 0.0004 1.18% -20.92% 2024-03-28
INRM Inrom Construction Industries 1,170.00 16.00 1.39% -7.58% 2024-03-28
IP Interpump Group 45.19 0.55 1.23% -10.07% 2024-03-28
IPL Incitec Pivot 2.89 0.05 1.76% -9.69% 2024-03-28
IVG Iveco Group 13.80 -0.29 -2.06% 57.53% 2024-03-28
JESV Jedinstvo ad Sevojno 7,399.00 -100.00 -1.33% -1.35% 2024-03-28
JHX James Hardie 61.61 0.85 1.40% 88.76% 2024-03-28
LDO Leonardo SpA 23.28 0.32 1.39% 113.09% 2024-03-28
LUVE LU-VE 23.10 -0.80 -3.35% -26.55% 2024-03-28
LYL Lycopodium 11.70 0.18 1.56% 46.62% 2024-03-28
MIO Mincon 0.55 0 0% -45.54% 2024-03-28
MPG Metro Performance Glass 0.10 0 0% -36.97% 2024-03-28
MSTT Mostotrest Pao 210.15 1.15 0.55% -8.53% 2024-03-29
MUR Murray & Roberts Holdings 120.00 5.00 4.35% -29.82% 2024-03-28
NUF Nufarm 5.50 0.24 4.56% -2.48% 2024-03-28
OPUS Opus Global Nyrt 403.00 2.00 0.50% 241.53% 2024-03-28
ORI Orica 18.26 0.41 2.30% 20.93% 2024-03-28
PGH Pact 0.86 0 0% -22.62% 2024-03-28
PLSN Plasson Industries 15,350.00 790.00 5.43% 5.35% 2024-03-28
RBX Raubex 3,091.00 15.00 0.49% 23.15% 2024-03-28
REH Reece 28.10 0.22 0.79% 67.56% 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,940.00 40.00 0.16% 71.41% 2024-03-29
RS1 RS Group 726.80 -2.40 -0.33% -18.70% 2024-03-28
SCYR Sacyr 3.42 0.08 2.33% 18.26% 2024-03-28
SGM Sims Metal Management 12.72 0.40 3.25% -15.26% 2024-03-28
SPEN Shapir Engineering and Industry 2,100.00 5.00 0.24% -19.88% 2024-03-28
SRG SRG Global 0.80 0 0% 7.38% 2024-03-28
TT Trane Technologies 300.20 0.49 0.16% 62.18% 2024-03-28
UNAC Obyedinennaya 1.35 -0.004 -0.30% 88.35% 2024-03-29
UWGN United Wagon 54.60 -0.80 -1.44% -68.87% 2024-03-29
VNT Ventia Services 3.85 0.06 1.58% 50.98% 2024-03-28
WGN Wagners Holding Company 0.98 0.03 3.17% 52.34% 2024-03-28
ZAG Zumtobel 5.77 0.02 0.35% -16.50% 2024-03-28

Kurs Zmiana Rok Data
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28