Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Qualicorp Consultoria e Corretora de Seguros SA - Cena Akcji
Wykres
Quotes
QUAL3
32.31
Codzienna Zmiana:
0.03
0.09%
Rocznie:
-28.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AALR3
Alliar Medicos A Frente SA
10.71
-0.11
-1.02%
-52.82%
2021-01-22
BTOW3
B2W Digital
88.98
-0.33
-0.37%
18.09%
2021-01-26
COGN3
COGNA Educaçao SA
4.39
-0.02
-0.45%
-62.45%
2021-01-26
CRFB3
Atacadao SA
19.04
0
0%
-19.83%
2021-01-26
FLRY3
Fleury
26.91
0.24
0.90%
-14.79%
2021-01-26
GNDI3
Notre Dame Intermedica Participaçoes SA
98.27
0.73
0.75%
35.73%
2021-01-26
HAPV3
Hapvida Participaçoes e Investimentos SA
17.66
0.28
1.61%
-72.54%
2021-01-26
HGTX3
CIA Hering SA
16.63
-0.16
-0.95%
-37.95%
2021-01-26
HYPE3
Hypermarcas
34.49
-0.16
-0.46%
-2.79%
2021-01-26
LAME4
Lojas Americanas
24.63
-0.14
-0.57%
-15.24%
2021-01-26
LREN3
Lojas Renner
41.04
0.02
0.05%
-32.58%
2021-01-26
MELI
MercadoLibre
1,867.03
-12.97
-0.69%
185.32%
2021-01-26
MGLU3
Magazine Luiza SA
26.30
0.31
1.19%
-53.52%
2021-01-26
NTCO3
Natura & Co Holding SA
49.59
0.26
0.53%
0.43%
2021-01-26
ODPV3
Odontoprev SA
14.02
-0.41
-2.84%
-21.15%
2021-01-22
PCAR3
Grupo Pao de Açucar Ord
74.98
-0.43
-0.57%
-16.70%
2021-01-26
RADL3
Raia Drogasil
25.14
0.10
0.40%
-79.64%
2021-01-26
SEER3
Ser Educacional SA
15.00
-0.01
-0.07%
-51.60%
2021-01-22
SULA11
Sul America SA
40.05
0.11
0.28%
-40.36%
2021-01-26
VVAR3
Via Varejo SA
14.32
0.13
0.92%
-5.54%
2021-01-26
YDUQ3
Estacio Participaçoes SA
33.51
0.17
0.51%
-35.55%
2021-01-26
Cena
Dzień
Rok
Data
IBOV
iBovespa
118791
1,411.16
1.20%
3.76%
2021-01-26
QUAL3:BZ
Koszty Sprzedaży
Aktywa Trwałe
Dywidenda Wydajność
EBIT
Pracowników
Eps Zysk Na Akcję
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21595
0.0017
0.14%
GBPUSD
1.37238
0.0048
0.35%
AUDUSD
0.77442
0.0031
0.40%
NZDUSD
0.72386
0.0040
0.56%
USDJPY
103.59
0.1760
-0.17%
USDCNY
6.47214
0.0148
-0.23%
USDCHF
0.88749
0.0005
-0.06%
USDCAD
1.27091
0.0030
-0.23%
USDMXN
19.9917
0.1127
-0.56%
USDINR
72.9020
0.0580
-0.08%
USDBRL
5.3878
0.0787
-1.44%
USDRUB
75.1015
0.2556
-0.34%
DXY
90.203
0.1881
-0.21%
BTCUSD
31,280.15
981
-3.04%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,035
76
0.25%
S&P 500
3,859.80
4
0.12%
NASDAQ 100
13,489
6
0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,663
24
0.36%
DAX
13,890
247
1.81%
CAC 40
5,539
66
1.21%
FTSE MIB
21,939
203
0.94%
IBEX 35
7,961
64
0.80%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,382
16
-0.46%
TSX
17,897
9
-0.05%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.02
0.12
0.08%
Tesla
884.63
4.18
0.47%
Microsoft
232.04
2.55
1.11%
Amazon
3,307.33
13.33
0.40%
Facebook
280.20
2.19
0.79%
Alibaba
261.46
0.13
0.05%
Visa
202.29
1.37
0.68%
JPMorgan Chase
132.53
0.43
0.33%
Intel
55.50
0.06
0.11%
Johnson & Johnson
171.28
5.30
3.19%
Procter & Gamble
132.91
0.67
0.51%
Exxon Mobil
46.94
0.04
0.09%
3M
175.04
4.65
2.73%
Goldman Sachs
283.01
0.20
0.07%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.8200
0.05
0.09%
Brent
56.1100
0.23
0.41%
Natural gas
2.6240
0.02
0.85%
Gasoline
1.5838
0.02
1.45%
Heating oil
1.6030
0.01
0.57%
Gold
1,856.67
1.68
0.09%
Silver
25.550
0.25
0.99%
Copper
3.6370
0.00
-0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.5000
25.00
1.86%
Wheat
664.0000
15.50
2.39%
Coffee
124.55
1.30
1.05%
Cotton
81.92
0.41
-0.50%
Orange Juice
116.25
1.80
1.57%
[+]
Rzeczywisty
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.26
0.000
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]