QARBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
QARJPY	29.8970		0.0994	0.33%	1.12%	2021-05-10
QARCHF	0.2478		0.0004	0.16%	-7.30%	2021-05-11
QARCAD	0.3322		-0.0001	-0.03%	-13.77%	2021-05-11
QARSEK	2.2838		-0.0064	-0.28%	-15.81%	2021-05-11
QARAUD	0.3502		-0.0003	-0.10%	-17.37%	2021-05-11
QAREUR	0.2258		-0.0005	-0.23%	-11.18%	2021-05-11
QARGBP	0.1943		-0.0002	-0.10%	-12.79%	2021-05-11
QARNZD	0.3773		-0.0006	-0.17%	-16.58%	2021-05-11
QARSGD	0.3643		0.000002	0.001%	-6.46%	2021-05-11
QARUSD	0.2747		-0.00004	-0.01%	-0.01%	2021-05-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.21539	0.0014	0.11%
GBPUSD	1.41524	0.0025	0.18%
AUDUSD	0.78404	0.0004	0.05%
BTCUSD	56,422.71	542	0.97%
NZDUSD	0.72669	0.0001	-0.01%
USDJPY	108.64	0.1880	-0.17%
USDCNY	6.43003	0.0081	0.13%
USDCHF	0.90346	0.0030	0.33%
USDCAD	1.20926	0.0003	-0.03%
USDMXN	19.9862	0.0726	0.36%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2299	0.0027	0.05%
USDRUB	74.0211	0.2114	-0.28%
DXY	90.152	0.0602	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,241	502	-1.45%
US500	4,148.21	40	-0.96%
USNDX	13,333	26	-0.19%
JP225	28,609	910	-3.08%
GB100	6,957	167	-2.34%
DE30	15,120	280	-1.82%
FR40	6,264	122	-1.91%
IT40	24,372	431	-1.74%
ES35	8,988	156	-1.71%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,262	100	-0.52%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.82	1.02	-0.80%
Tesla	619.08	9.96	-1.58%
Microsoft	245.04	2.12	-0.86%
Amazon	3,210.00	19.51	0.61%
Facebook	305.32	0.61	-0.20%
Alibaba	220.13	0.67	0.31%
Visa	225.66	0.26	-0.12%
JPMorgan Chase	159.30	1.90	-1.18%
Intel	55.20	0.76	-1.36%
Johnson & Johnson	168.53	1.74	-1.02%
Procter & Gamble	137.10	0.55	-0.40%
Exxon Mobil	60.81	1.77	-2.83%
3M	203.27	4.00	-1.93%
Goldman Sachs	361.36	7.16	-1.94%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.3300	0.42	0.65%
Brent	68.6100	0.29	0.42%
Natural gas	2.9570	0.03	0.85%
Gasoline	2.1415	0.01	0.38%
Heating oil	2.0410	0.02	1.21%
Gold	1,834.11	1.33	-0.07%
Silver	27.543	0.23	0.85%
Copper	4.8095	0.08	1.61%
Soybeans	1,632.5000	12.50	0.77%
Wheat	759.0000	19.75	2.67%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,578.20	22.80	-1.42%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6235	0.022	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.000	0.07%
Switzerland	-0.1600	0.102	0.10%
Netherlands	-0.0550	0.175	0.18%
Mexico	6.8850	0.120	0.12%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]