PYGETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PYGJPY	0.0160		-0.00005	-0.30%	4.84%	2021-09-20
PYGCHF	0.0001		-0.000001	-0.52%	3.18%	2021-09-20
PYGCAD	0.0002		0.000001	0.38%	-1.74%	2021-09-20
PYGSEK	0.0013		0.000003	0.20%	-0.24%	2021-09-20
PYGAUD	0.0002		-0.0000001	-0.03%	2.01%	2021-09-20
PYGEUR	0.0001		-0.0000005	-0.39%	2.23%	2021-09-21
PYGGBP	0.0001		0.0000003	0.31%	-4.27%	2021-09-20
PYGNZD	0.0002		0.0000001	0.06%	-2.61%	2021-09-20
PYGSGD	0.0002		-0.0000003	-0.18%	0.58%	2021-09-20
PYGUSD	0.0001		-0.0000001	-0.05%	1.36%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17234	0.0001	0.01%
GBPUSD	1.36558	0.0001	-0.01%
AUDUSD	0.72469	0.0020	0.28%
BTCUSD	42,274.87	1,678	4.13%
NZDUSD	0.70188	0.0022	0.31%
USDJPY	109.43	0.2780	0.25%
USDCNY	6.47450	0.0096	-0.15%
USDCHF	0.92435	0.0007	0.07%
USDCAD	1.27899	0.0033	-0.25%
USDMXN	20.0925	0.0411	-0.20%
USDINR	73.6980	0.0420	-0.06%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8500	0.2150	-0.29%
DXY	93.233	0.0291	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,994	74	0.22%
US500	4,363.84	10	0.22%
USNDX	15,059	32	0.21%
JP225	29,698	142	-0.48%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,323	49	0.67%
SHANGHAI	3,597	17	-0.48%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.3500	0.87	1.23%
Brent	75.2000	0.84	1.13%
Gaz Ziemny	4.8410	0.04	0.75%
Benzyna	2.1269	0.02	1.03%
Olej Opałowy	2.1894	0.02	0.72%
Złoto	1,777.83	3.58	0.20%
Srebro	22.810	0.34	1.51%
Miedź	4.2205	0.09	2.24%
Soja	1,272.2500	1.75	-0.14%
Pszenica	692.0000	1.75	0.25%
Węgiel	179.50	2.00	1.13%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	602.00	8.50	1.43%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3311	0.003	0.00%
Wielka Brytania	0.8030	0.006	0.01%
Japonia	0.0380	0.002	0.00%
Australia	1.2760	0.001	0.00%
Niemcy	-0.3110	0.017	0.02%
Brazylia	10.8150	0.260	-0.26%
Rosja	7.1600	0.010	-0.01%
Indie	6.1220	0.016	-0.02%
Kanada	1.2290	0.006	0.01%
Włochy	0.7033	0.013	0.01%
Francja	0.0180	0.008	-0.02%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2474	0.021	-0.02%
Belgia	-0.0100	0.071	0.00%
[+]