PYGEGP - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EGPCHF	0.0586		-0.0002	-0.41%	-6.31%	2021-04-19
EGPCAD	0.0800		-0.00004	-0.05%	-13.29%	2021-04-19
EGPAUD	0.0824		-0.0005	-0.57%	-24.03%	2021-04-19
EGPEUR	0.0533		-0.0002	-0.29%	-9.96%	2021-04-19
EGPGBP	0.0462		-0.0001	-0.24%	-15.97%	2021-04-19
EGPNZD	0.0891		-0.0004	-0.48%	-19.69%	2021-04-19
EGPUSD	0.0641		0.0001	0.13%	0.58%	2021-04-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20280	0.0046	0.38%
GBPUSD	1.39551	0.0116	0.84%
AUDUSD	0.77681	0.0034	0.44%
NZDUSD	0.71827	0.0039	0.54%
USDJPY	108.22	0.5630	-0.52%
USDCNY	6.51110	0.0161	-0.25%
USDCHF	0.91482	0.0050	-0.54%
USDCAD	1.24936	0.0013	-0.10%
USDMXN	19.8383	0.0653	-0.33%
USDINR	74.8950	0.3650	0.49%
USDBRL	5.6124	0.0241	0.43%
USDRUB	76.3004	0.4979	0.66%
DXY	91.130	0.4263	-0.47%
USDKRW	1,111.22	1.1830	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,071	130	-0.38%
S&P 500	4,178	8	-0.19%
NASDAQ 100	14,015	27	-0.19%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,004	15	-0.22%
DAX	15,427	32	-0.21%
CAC 40	6,318	31	0.49%
FTSE MIB	24,737	8	-0.03%
IBEX 35	8,715	102	1.18%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,591	8	-0.22%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.77	0.61	0.45%
Tesla	719.26	20.52	-2.77%
Microsoft	261.14	0.40	0.15%
Amazon	3,413.00	16.56	0.49%
Facebook	307.03	0.85	0.28%
Alibaba	236.25	2.44	-1.02%
Visa	226.50	0.09	0.04%
JPMorgan Chase	152.91	0.39	-0.25%
Intel	64.47	0.27	-0.42%
Johnson & Johnson	161.51	0.73	-0.45%
Procter & Gamble	136.22	0.98	-0.71%
Exxon Mobil	56.90	0.24	0.42%
3M	197.06	1.52	-0.77%
Goldman Sachs	338.81	3.13	-0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.4100	0.28	0.44%
Brent	67.0400	0.27	0.40%
Natural gas	2.7120	0.03	1.23%
Gasoline	2.0482	0.01	0.41%
Heating oil	1.8979	0.00	0.12%
Gold	1,772.70	3.61	-0.20%
Silver	25.836	0.12	-0.46%
Copper	4.2680	0.09	2.11%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,440.0000	6.75	0.47%
Wheat	655.0000	2.50	0.38%
Lumber	1,294.70	34.00	2.70%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6082	0.035	0.04%
UK	0.7770	0.012	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Sweden	0.4040	0.029	0.03%
[+]