PKRBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PKRJPY	0.7039		0.0025	0.36%	10.28%	2021-06-23
PKRCHF	0.0058		-0.000003	-0.06%	2.74%	2021-06-23
PKRCAD	0.0078		-0.00001	-0.07%	-3.96%	2021-06-23
PKRSEK	0.0538		0.00001	0.03%	-3.45%	2021-06-23
PKRAUD	0.0084		-0.00002	-0.26%	-3.18%	2021-06-23
PKREUR	0.0053		0.000004	0.08%	0.25%	2021-06-23
PKRGBP	0.0045		-0.000005	-0.11%	-5.19%	2021-06-23
PKRNZD	0.0090		-0.00003	-0.30%	-2.46%	2021-06-23
PKRSGD	0.0085		0.00001	0.09%	2.28%	2021-06-23
PKRUSD	0.0063		-0.000002	-0.03%	5.70%	2021-06-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.19230	0.0004	-0.03%
GBPUSD	1.39554	0.0008	-0.06%
AUDUSD	0.75747	0.0001	0.02%
BTCUSD	32,495.07	1,157	-3.44%
NZDUSD	0.70499	0.0006	0.09%
USDJPY	111.00	0.0280	-0.03%
USDCNY	6.48200	0.0041	0.06%
USDCHF	0.91934	0.0008	0.09%
USDCAD	1.23062	0.0003	0.02%
USDMXN	20.1790	0.0186	-0.09%
USDINR	74.2150	0.0750	0.10%
USDBRL	4.9661	0.0006	-0.01%
USDRUB	72.5500	0.1130	0.16%
DXY	91.843	0.0405	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,975	101	0.30%
US500	4,252.40	11	0.25%
USNDX	14,312	38	0.27%
JP225	28,875	0	0.00%
GB100	7,074	16	-0.23%
DE30	15,456	180	-1.15%
FR40	6,551	60	-0.91%
IT40	25,077	238	-0.94%
ES35	8,954	99	-1.10%
AU200	7,291	7	-0.10%
SHANGHAI	3,561	5	-0.15%
SENSEX	52,306	283	-0.54%
MOEX	3,837	15	0.40%
CATSX	20,164	36	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.86	3.54	1.68%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.1600	0.08	0.11%
Brent	75.2600	0.07	0.09%
Natural gas	3.3120	0.02	-0.63%
Gasoline	2.2665	0.00	-0.02%
Heating oil	2.1549	0.00	-0.21%
Gold	1,776.03	2.70	-0.15%
Silver	25.890	0.03	0.11%
Copper	4.2835	0.03	-0.74%
Soybeans	1,377.5000	7.50	-0.54%
Wheat	657.2500	4.00	-0.60%
Coal	121.75	0.75	0.62%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4903	0.005	0.01%
UK	0.7840	0.003	0.00%
Japan	0.0510	0.003	0.00%
Germany	-0.1760	0.015	-0.02%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.1760	0.013	-0.01%
Poland	1.8030	0.004	0.00%
Sweden	0.3300	0.027	-0.03%
Norway	1.4620	0.023	-0.01%
India	6.0180	0.007	-0.01%
Italy	0.8975	0.005	0.00%
Mexico	6.9100	0.005	0.01%
France	0.1570	0.014	-0.02%
Netherlands	-0.0570	0.158	0.00%
[+]