PHPBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PHPJPY	2.1940		0.0010	0.05%	1.86%	2021-08-04
PHPCHF	0.0182		0.00001	0.08%	-1.91%	2021-08-04
PHPCAD	0.0252		-0.00003	-0.10%	-8.34%	2021-08-04
PHPSEK	0.1729		-0.0002	-0.09%	-5.44%	2021-08-04
PHPAUD	0.0271		-0.0001	-0.36%	-6.43%	2021-08-04
PHPEUR	0.0170		0.000003	0.02%	-2.55%	2021-08-04
PHPGBP	0.0144		-0.00003	-0.21%	-7.22%	2021-08-04
PHPNZD	0.0284		-0.0001	-0.43%	-6.88%	2021-08-04
PHPSGD	0.0271		-0.0001	-0.27%	-3.06%	2021-08-04
PHPUSD	0.0201		-0.00002	-0.12%	-0.62%	2021-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.18583	0.0011	-0.09%
GBPUSD	1.39353	0.0020	0.14%
AUDUSD	0.74197	0.0021	0.29%
BTCUSD	37,901.24	276	-0.72%
NZDUSD	0.70793	0.0033	0.46%
USDJPY	109.17	0.1730	0.16%
USDCNY	6.45653	0.0084	-0.13%
USDCHF	0.90465	0.0009	0.10%
USDCAD	1.25289	0.0006	-0.04%
USDMXN	19.8580	0.0181	-0.09%
USDINR	74.1410	0.1080	-0.15%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8785	0.0503	-0.07%
DXY	92.086	0.0047	0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,084	32	-0.09%
US500	4,420.59	3	-0.06%
USNDX	15,073	12	0.08%
JP225	27,565	76	-0.28%
GB100	7,134	28	0.40%
DE30	15,682	127	0.81%
FR40	6,760	36	0.54%
IT40	25,502	146	0.58%
ES35	8,776	3	0.04%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,804	11	0.28%
CATSX	20,363	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.1500	0.41	-0.58%
Brent	72.1700	0.24	-0.33%
Natural gas	4.0780	0.05	1.29%
Gasoline	2.2766	0.01	0.26%
Heating oil	2.1213	0.01	-0.24%
Gold	1,813.74	3.80	0.21%
Silver	25.678	0.13	0.50%
Copper	4.3685	0.01	-0.33%
Soybeans	1,395.0000	2.75	0.20%
Wheat	727.7500	3.25	0.45%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1490	0.014	-0.01%
Germany	-0.4880	0.007	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5544	0.015	-0.02%
France	-0.1430	0.012	-0.01%
South Africa	8.8300	0.035	0.04%
Sweden	0.0710	0.001	0.00%
Poland	1.7540	0.175	0.18%
[+]