PGKBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PGKJPY	31.2090		-0.0663	-0.21%	2.47%	2021-07-30
PGKCHF	0.2577		-0.0011	-0.42%	-1.44%	2021-07-30
PGKCAD	0.3548		-0.0009	-0.25%	-8.06%	2021-07-30
PGKSEK	2.4492		0.0053	0.22%	-2.46%	2021-07-30
PGKAUD	0.3875		0.0013	0.34%	-3.80%	2021-07-30
PGKEUR	0.2397		-0.0006	-0.25%	-1.87%	2021-07-30
PGKGBP	0.2046		-0.00001	-0.01%	-6.95%	2021-07-30
PGKHKD	2.2113		-0.0098	-0.44%	-0.84%	2021-07-30
PGKNZD	0.4084		0.0010	0.23%	-5.89%	2021-07-30
PGKUSD	0.2845		-0.0013	-0.46%	-1.12%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18848	0.0012	0.10%
GBPUSD	1.39143	0.0027	0.19%
AUDUSD	0.73933	0.0030	0.41%
BTCUSD	38,648.72	517	-1.32%
NZDUSD	0.70052	0.0022	0.31%
USDJPY	109.18	0.1130	-0.10%
USDCNY	6.46190	0.0022	-0.03%
USDCHF	0.90381	0.0015	-0.17%
USDCAD	1.25127	0.0012	0.10%
USDMXN	19.8413	0.0640	-0.32%
USDINR	74.2730	0.0810	-0.11%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8175	0.0075	-0.01%
DXY	91.966	0.0820	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,988	149	0.43%
US500	4,402.16	15	0.34%
USNDX	14,981	18	0.12%
JP225	27,616	165	-0.59%
GB100	7,114	32	0.45%
DE30	15,583	14	0.09%
FR40	6,733	57	0.86%
IT40	25,438	86	0.34%
ES35	8,771	12	0.14%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,829	879	1.66%
MOEX	3,794	6	0.16%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.8500	0.60	0.84%
Brent	73.4800	0.59	0.81%
Natural gas	3.9830	0.05	1.22%
Gasoline	2.3007	0.03	1.14%
Heating oil	2.1573	0.02	1.02%
Gold	1,810.32	3.07	-0.17%
Silver	25.459	0.03	0.11%
Copper	4.3950	0.04	-0.83%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	724.7500	4.75	-0.65%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1954	0.017	0.02%
UK	0.5410	0.019	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1750	0.005	-0.01%
Germany	-0.4710	0.010	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9200	0.020	-0.02%
India	6.2000	0.003	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5857	0.006	0.01%
France	-0.1200	0.012	0.01%
South Africa	8.7800	0.010	0.01%
Sweden	0.0790	0.006	-0.01%
China	2.8370	0.006	-0.01%
[+]