PGKBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PGKCHF	0.2615		-0.0005	-0.18%	0.81%	2021-10-27
PGKSEK	2.4531		0.0019	0.08%	-1.81%	2021-10-26
PGKAUD	0.3795		0.0001	0.03%	-5.40%	2021-10-27
PGKGBP	0.2069		-0.00002	-0.01%	-5.72%	2021-10-26
PGKHKD	2.2146		0.0005	0.02%	0.03%	2021-10-26
PGKNZD	0.3975		-0.0001	-0.02%	-7.05%	2021-10-27
PGKUSD	0.2848		0	0%	-0.35%	2021-10-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16821	0.0083	0.71%
GBPUSD	1.37887	0.0056	0.40%
AUDUSD	0.75410	0.0036	0.48%
BTCUSD	60,903	2,437	4.17%
NZDUSD	0.71943	0.0030	0.42%
USDJPY	113.55	0.2020	-0.18%
USDCNY	6.38804	0.0057	-0.09%
USDCHF	0.91190	0.0062	-0.68%
USDCAD	1.23426	0.0022	-0.17%
USDMXN	20.3870	0.0815	0.40%
USDINR	74.8000	0.2640	-0.35%
USDBRL	5.6254	0.0874	1.58%
USDRUB	70.2481	0.3361	-0.48%
DXY	93.361	0.4408	-0.47%

	Rzeczywisty	Chg	%Chg
US30	35,660	169	0.48%
US500	4,588.41	37	0.81%
USNDX	15,748	150	0.96%
JP225	28,820	278	-0.96%
GB100	7,247	6	-0.09%
DE40	15,679	27	-0.17%
FR40	6,794	40	0.60%
IT40	26,878	72	0.27%
ES35	9,043	71	0.79%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,190	40	-0.94%
CATSX	21,184	229	1.09%

	Rzeczywisty	Chg	%Chg
Apple	152.46	3.61	2.42%
Tesla	1,068.32	30.46	2.93%
Microsoft	323.74	0.57	0.18%
Amazon	3,438.50	46.01	1.36%
Facebook	319.95	7.73	2.47%
Alibaba	169.56	0.33	0.20%
Visa	209.57	6.21	-2.88%
JPMorgan Chase	170.01	2.18	1.30%
Intel	48.01	0.12	0.24%
Johnson & Johnson	162.74	1.00	-0.61%
Procter & Gamble	142.44	0.61	0.43%
Exxon Mobil	64.39	0.26	0.41%
3M	179.53	1.29	0.72%
Goldman Sachs	413.90	2.91	0.71%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.8800	0.22	0.27%
Brent	84.3300	0.25	-0.30%
Gaz Ziemny	5.7460	0.45	-7.29%
Benzyna	2.4364	0.01	-0.54%
Olej Opałowy	2.4800	0.03	-1.38%
Złoto	1,798.44	1.75	0.10%
Srebro	24.060	0.02	0.07%
Miedź	4.4350	0.05	1.05%
Soja	1,233.7500	5.50	-0.44%
Pszenica	772.5000	12.75	1.68%
Węgiel	223.35	0.00	0.00%
Stal	4,640.00	197.00	-4.07%
Ruda Zelaza	117.00	1.00	0.86%
Tarcica	618.00	12.00	-1.90%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5712	0.021	0.02%
Wielka Brytania	1.0240	0.039	0.04%
Japonia	0.0880	0.011	-0.02%
Australia	1.9420	0.108	0.11%
Niemcy	-0.1360	0.040	0.04%
Brazylia	11.9350	0.000	0.00%
Rosja	8.1400	0.150	0.15%
Indie	6.3670	0.031	0.03%
Kanada	1.6680	0.049	0.05%
Włochy	1.0069	0.111	0.11%
Francja	0.2220	0.055	0.06%
Republika Południowej Afryki	9.6050	0.090	0.09%
Chiny	2.9750	0.015	-0.02%
Szwajcaria	-0.0900	0.056	0.06%