NIOPYG - Cena Akcji

Kurs Wymiany

196.26

Codzienna Zmiana:

-0.0694 -0.04%

Rocznie:

-2.74%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PYGJPY	0.0165		-0.00005	-0.29%	9.67%	2021-10-22
NIOCNY	0.1815		-0.0003	-0.16%	-5.20%	2021-10-22
PYGCNY	0.0009		0.000001	0.14%	-2.86%	2021-10-21
NIOCAD	0.0351		-0.0001	-0.23%	-7.36%	2021-10-22
NIOBRL	0.1591		-0.0001	-0.05%	-1.49%	2021-10-21
NIOAUD	0.0380		-0.0001	-0.37%	-6.46%	2021-10-22
NIOGBP	0.0206		0.00001	0.07%	-5.98%	2021-10-22
NIOPYG	196.2617		-0.0694	-0.04%	-2.74%	2021-10-22
PYGAUD	0.0002		0.0000001	0.05%	-3.71%	2021-10-22
PYGEUR	0.0001		-0.0000001	-0.09%	3.34%	2021-10-22
PYGGBP	0.0001		0.0000003	0.33%	-3.12%	2021-10-22
PYGUSD	0.0001		0.0000001	0.08%	1.58%	2021-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.16640	0.0020	0.17%
GBPUSD	1.37826	0.0024	0.18%
AUDUSD	0.74862	0.0020	0.26%
BTCUSD	62,099.47	1,189	1.95%
NZDUSD	0.71645	0.0010	0.14%
USDJPY	113.60	0.0950	0.08%
USDCNY	6.37788	0.0050	-0.08%
USDCHF	0.91503	0.0010	-0.10%
USDCAD	1.23466	0.0021	-0.17%
USDMXN	20.1635	0.0134	-0.07%
USDINR	74.9380	0.0560	-0.07%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2631	0.0319	-0.05%
DXY	93.493	0.1490	-0.16%

	Rzeczywisty	Chg	%Chg
US30	35,679	2	0.01%
US500	4,547.17	2	0.05%
USNDX	15,369	14	0.09%
JP225	28,562	243	-0.84%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,438	23	0.30%
SHANGHAI	3,597	14	0.40%
SENSEX	60,759	63	-0.10%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Rzeczywisty	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.5700	0.81	0.97%
Brent	86.2500	0.72	0.84%
Gaz Ziemny	5.5110	0.23	4.37%
Benzyna	2.4955	0.01	0.54%
Olej Opałowy	2.5539	0.02	0.59%
Złoto	1,799.07	6.59	0.37%
Srebro	24.494	0.18	0.76%
Miedź	4.5740	0.05	1.06%
Soja	1,231.2500	10.75	0.88%
Pszenica	761.0000	5.00	0.66%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	667.60	11.40	-1.68%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6413	0.004	0.00%
Wielka Brytania	1.1650	0.020	0.02%
Japonia	0.0970	0.008	0.01%
Australia	1.7750	0.006	0.01%
Niemcy	-0.0970	0.000	0.00%
Brazylia	12.1350	0.000	0.00%
Rosja	7.8000	0.220	0.22%
Indie	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Włochy	0.9577	0.007	0.01%
Francja	0.2440	0.005	0.01%
Republika Południowej Afryki	9.5850	0.110	0.11%
Chiny	2.9840	0.030	-0.03%
Szwajcaria	-0.0549	0.013	0.01%