NADCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NADJPY	7.3903		-0.0320	-0.43%	17.52%	2021-09-28
NADCHF	0.0616		-0.0003	-0.51%	14.38%	2021-09-28
NADCAD	0.0839		-0.0005	-0.65%	10.43%	2021-09-28
NADSEK	0.5783		-0.0039	-0.68%	9.67%	2021-09-28
NADAUD	0.0914		-0.0005	-0.54%	15.19%	2021-09-28
NADEUR	0.0568		-0.0003	-0.58%	18.01%	2021-09-28
NADGBP	0.0486		-0.0002	-0.44%	7.61%	2021-09-28
NADNZD	0.0952		-0.0002	-0.22%	10.65%	2021-09-28
NADSGD	0.0900		-0.0005	-0.58%	8.54%	2021-09-28
NADUSD	0.0664		-0.0005	-0.73%	10.39%	2021-09-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.16880	0.0007	-0.06%
GBPUSD	1.35435	0.0160	-1.17%
AUDUSD	0.72416	0.0039	-0.53%
NZDUSD	0.69588	0.0049	-0.69%
BTCUSD	41,636.42	553	-1.31%
USDJPY	111.37	0.3750	0.34%
USDCNY	6.46189	0.0018	0.03%
USDCHF	0.92799	0.0022	0.23%
USDCAD	1.26752	0.0047	0.38%
USDMXN	20.3158	0.2155	1.07%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4218	0.0304	0.56%
USDRUB	72.8877	0.3294	0.45%
DXY	93.663	0.2802	0.30%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,404	466	-1.34%
US500	4,365.29	78	-1.75%
USNDX	14,840	365	-2.40%
JP225	30,184	56	-0.19%
GB100	7,026	37	-0.53%
DE40	15,266	308	-1.98%
FR40	6,506	145	-2.18%
IT40	25,577	555	-2.13%
ES35	8,773	230	-2.56%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,144	319	-1.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.61	2.75	-1.89%
Tesla	784.17	7.19	-0.91%
Microsoft	286.09	8.08	-2.75%
Amazon	3,312.00	92.41	-2.71%
Facebook	340.47	13.05	-3.69%
Alibaba	151.20	1.02	0.68%
Visa	225.96	3.64	-1.59%
JPMorgan Chase	166.53	0.44	-0.26%
Intel	54.16	0.50	-0.91%
Johnson & Johnson	162.23	0.92	-0.56%
Procter & Gamble	140.02	1.64	-1.16%
Exxon Mobil	59.64	0.35	0.59%
3M	180.00	1.79	-0.98%
Goldman Sachs	391.06	8.59	-2.15%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.8900	0.56	-0.74%
Brent	78.8000	0.73	-0.92%
Gaz Ziemny	5.6560	0.05	-0.88%
Benzyna	2.1998	0.02	-1.07%
Olej Opałowy	2.2844	0.01	-0.51%
Złoto	1,738.20	11.66	-0.67%
Srebro	22.470	0.18	-0.79%
Miedź	4.2505	0.04	-1.00%
Soja	1,277.0000	10.25	-0.80%
Pszenica	711.2500	11.00	-1.52%
Węgiel	210.00	5.25	2.56%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	614.00	28.00	-4.36%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5235	0.033	0.03%
Wielka Brytania	0.9970	0.040	0.04%
Japonia	0.0760	0.022	0.02%
Australia	1.4610	0.043	0.04%
Niemcy	-0.1970	0.029	0.03%
Brazylia	11.0700	0.080	0.08%
Rosja	7.3400	0.030	0.03%
Indie	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Włochy	0.8571	0.059	0.06%
Francja	0.1520	0.033	0.03%
Republika Południowej Afryki	9.3000	0.040	0.04%
Szwajcaria	-0.1390	0.001	0.00%
Meksyk	7.2440	0.050	0.05%
[+]