Miller Industries - Cena Akcji

Wykres
Quotes

MLR

31.14

Codzienna Zmiana:

0.14 0.45%

Rocznie:

-7.62%

Ok

width

height

		Cena			Dzień	Rok	Data
AXL	American Axle & Manufacturing	5.30		-0.10	-1.85%	-29.33%	2020-09-23
MLR	Miller Industries	31.14		0.14	0.45%	-7.62%	2020-09-23
OSK	Oshkosh	72.61		0.04	0.06%	-1.84%	2020-09-23
SPAR	Spartan Motors	15.75		-1.40	-8.16%	75.00%	2020-05-29
SRI	Stoneridge	18.15		0.15	0.83%	-38.74%	2020-09-23
SUP	Superior Industries International	1.35		-0.03	-2.14%	-56.87%	2020-09-23
TOWR	Tower International	30.94		-0.06	-0.19%	55.40%	2019-09-28

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1488		-8.60	-0.57%	-2.95%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16777	0.0030	-0.26%
GBPUSD	1.27465	0.0008	0.06%
AUDUSD	0.70980	0.0072	-1.01%
NZDUSD	0.65642	0.0067	-1.01%
USDJPY	105.38	0.3580	0.34%
USDCNY	6.81689	0.0326	0.48%
USDCHF	0.92320	0.0034	0.36%
USDCAD	1.33503	0.0050	0.38%
USDMXN	22.1657	0.4836	2.23%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5489	0.0785	1.43%
USDRUB	76.7637	0.6718	0.88%
DXY	94.229	0.2407	0.26%
BTCUSD	10,477.92	56	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,185	103	-0.38%
S&P 500	3,296	20	-0.59%
NASDAQ 100	11,050	136	-1.22%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	69	1.19%
DAX	12,648	54	0.43%
CAC 40	4,809	36	0.75%
FTSE MIB	18,913	27	0.15%
IBEX 35	6,671	22	0.33%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,060	83	-0.51%
[+]

	Rzeczywisty	Chg	%Chg
Apple	109.50	2.29	-2.05%
Tesla	390.01	33.91	-7.99%
Microsoft	204.50	2.92	-1.41%
Amazon	3,060.01	68.98	-2.20%
Alphabet	1,432.96	25.54	-1.75%
Facebook	253.77	0.98	-0.38%
Alibaba	275.25	0.43	-0.16%
Visa	198.65	1.91	-0.95%
JPMorgan Chase	93.74	0.52	-0.55%
Intel	49.50	0.45	-0.90%
Johnson & Johnson	146.22	2.01	1.39%
Procter & Gamble	137.78	0.18	-0.13%
Exxon Mobil	34.99	0.53	-1.49%
3M	161.56	0.75	-0.46%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1500	0.55	1.39%
Brent	42.0400	0.32	0.77%
Natural gas	2.0930	0.25	13.80%
Gasoline	1.1821	0.01	0.72%
Heating oil	1.1180	0.02	1.87%
Gold	1,864.15	35.13	-1.85%
Silver	22.993	1.42	-5.82%
Copper	2.9900	0.08	-2.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.2500	1.50	-0.15%
Wheat	550.2500	8.25	-1.48%
Nickel	14,561.00	69.50	0.48%
LME Index	3,018.50	23.20	0.77%
Lead	1,859.75	3.75	-0.20%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]