Miller Industries - Cena Akcji

Wykres
Quotes

MLR

41.88

Codzienna Zmiana:

0.13 0.31%

Rocznie:

18.81%

width

height

Preview

		Cena		Dzień	Rok	Data
ALG	Alamo	152.82	-0.97	-0.63%	21.49%	2021-01-25
ALSN	Allison Transmission	45.12	0.44	0.99%	0.23%	2021-01-25
ASTE	Astec Industries	65.29	-1.70	-2.54%	59.52%	2021-01-25
AXL	American Axle & Manufacturing	9.11	-0.57	-5.89%	-2.98%	2021-01-25
CMI	Cummins	246.54	-0.46	-0.19%	49.63%	2021-01-25
CVGI	Commercial Vehicle Group	8.47	-0.46	-5.15%	60.42%	2021-01-25
CYD	China Yuchai International	16.35	-1.06	-6.08%	26.45%	2021-01-25
FSS	Federal Signal	35.31	0.03	0.09%	4.28%	2021-01-25
GBX	Greenbrier Companies	36.25	-0.61	-1.65%	43.96%	2021-01-25
GPC	Genuine Parts	101.20	-0.44	-0.43%	5.24%	2021-01-25
MLR	Miller Industries	41.88	0.13	0.31%	18.81%	2021-01-25
MNTX	Manitex International	6.03	-0.17	-2.74%	5.98%	2021-01-25
MRE	Martinrea International	14.75	-0.10	-0.67%	10.99%	2021-01-25
MTOR	Meritor	27.92	-0.31	-1.10%	22.62%	2021-01-25
MTW	Manitowoc	13.74	-0.60	-4.11%	-4.78%	2021-01-25
NAV	Navistar International	44.06	-0.09	-0.20%	79.47%	2021-01-25
NFI	New Flyer Industries Inc	31.80	1.49	4.92%	8.35%	2021-01-25
OSK	Oshkosh	93.34	-1.64	-1.73%	6.23%	2021-01-25
PLOW	Douglas Dynamics	42.68	-0.97	-2.22%	-22.60%	2021-01-25
RAIL	FreightCar America	3.70	0.18	5.11%	140.26%	2021-01-25
SRI	Stoneridge	29.32	-0.63	-2.10%	4.64%	2021-01-25
SUP	Superior Industries International	4.71	-0.24	-4.85%	43.60%	2021-01-25
TEN	Tenneco	10.35	-0.36	-3.36%	9.41%	2021-01-25
TEX	Terex	37.29	-1.49	-3.84%	46.24%	2021-01-25
TRN	Trinity Industries	28.58	0.52	1.85%	37.34%	2021-01-25
TWIN	Twin Disc	8.80	-0.15	-1.68%	-11.56%	2021-01-25
UNS	Uni-select	7.44	-0.07	-0.93%	-38.05%	2021-01-25
WAB	Westinghouse Air Brake Technologies	79.13	-1.34	-1.67%	3.97%	2021-01-25
WNC	Wabash National	16.67	-0.40	-2.34%	41.03%	2021-01-25

		Cena			Dzień	Rok	Data
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.21400	0.0003	-0.02%
GBPUSD	1.36725	0.0003	-0.02%
AUDUSD	0.77108	0.0002	-0.03%
NZDUSD	0.71952	0.0003	-0.04%
USDJPY	103.79	0.0250	0.02%
USDCNY	6.48577	0.0012	-0.02%
USDCHF	0.88831	0.0003	0.03%
USDCAD	1.27421	0.0003	0.03%
USDMXN	20.1041	0.0003	0.00%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3571	0.0750	0.10%
DXY	90.376	0.1383	0.15%
BTCUSD	32,518.33	257	0.80%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,931	66	-0.21%
S&P 500	3,852.67	3	-0.07%
NASDAQ 100	13,472	11	-0.08%
NIKKEI 225	28,714	108	-0.38%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.8500	0.08	0.15%
Brent	55.9000	0.02	0.04%
Natural gas	2.6010	0.00	-0.04%
Gasoline	1.5634	0.00	0.15%
Heating oil	1.5959	0.02	1.26%
Gold	1,854.10	1.64	-0.09%
Silver	25.290	0.04	-0.16%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.5000	21.75	1.64%
Wheat	645.0000	10.50	1.65%
Lumber	826.40	30.40	3.82%
Cotton	82.33	0.77	0.94%
Lean Hogs	70.7000	0.80	1.14%
[+]

	Rzeczywisty	Chg	%Chg
US	1.04	0.009	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.04	0.001	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	0.00%
Switzerland	-0.47	0.028	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]