MKDETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MKDJPY	2.0945		-0.0131	-0.62%	2.43%	2021-09-20
MKDCHF	0.0178		-0.0001	-0.39%	1.98%	2021-09-20
MKDCAD	0.0245		0.00004	0.15%	-5.38%	2021-09-20
MKDSEK	0.1667		0.0005	0.29%	-1.13%	2021-09-20
MKDAUD	0.0264		0.00002	0.07%	-1.57%	2021-09-20
MKDEUR	0.0163		-0.00003	-0.21%	-0.36%	2021-09-20
MKDGBP	0.0140		0.000002	0.01%	-5.21%	2021-09-20
MKDNZD	0.0272		0.000004	0.02%	-6.85%	2021-09-20
MKDSGD	0.0258		-0.00002	-0.07%	-2.52%	2021-09-20
MKDUSD	0.0191		-0.0001	-0.36%	-0.13%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17272	0.0000	0.00%
GBPUSD	1.36570	0.0005	-0.03%
AUDUSD	0.72574	0.0001	-0.02%
BTCUSD	41,555.95	1,480	-3.44%
NZDUSD	0.70125	0.0003	0.04%
USDJPY	109.56	0.1780	0.16%
USDCNY	6.47997	0.0004	-0.01%
USDCHF	0.92780	0.0001	0.01%
USDCAD	1.28010	0.0008	-0.06%
USDMXN	20.1010	0.0274	-0.14%
USDINR	73.6500	0.0040	0.01%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2520	0.0524	-0.07%
DXY	93.247	0.0295	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,133	163	0.48%
US500	4,376.08	18	0.42%
USNDX	15,076	64	0.42%
JP225	30,042	458	-1.50%
GB100	6,904	60	-0.86%
DE30	15,132	358	-2.31%
FR40	6,456	114	-1.74%
IT40	25,048	661	-2.57%
ES35	8,655	106	-1.20%
AU200	7,218	30	-0.42%
SHANGHAI	3,614	7	0.19%
SENSEX	58,491	525	-0.89%
MOEX	3,970	66	-1.62%
CATSX	20,155	336	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.39	8.66	-5.41%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.8100	0.52	0.74%
Brent	74.4100	0.49	0.66%
Natural gas	4.9660	0.02	-0.38%
Gasoline	2.1239	0.01	0.41%
Heating oil	2.1745	0.03	-1.57%
Gold	1,763.03	0.85	-0.05%
Silver	22.279	0.03	0.15%
Copper	4.1350	0.11	-2.60%
Soybeans	1,262.2500	0.25	-0.02%
Wheat	697.5000	3.00	-0.43%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3175	0.005	0.01%
UK	0.7860	0.062	-0.06%
Japan	0.0410	0.004	0.00%
Australia	1.3100	0.001	0.00%
Germany	-0.3150	0.036	-0.04%
Brazil	11.0750	0.060	-0.06%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2230	0.059	-0.06%
Italy	0.7194	0.000	0.00%
France	0.0260	0.023	-0.02%
South Africa	9.0650	0.080	0.08%
Indonesia	6.1770	0.014	0.05%
Netherlands	-0.3220	0.000	0.12%
[+]