Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
MFC Bancorp - Cena Akcji
Wykres
Quotes
MIL
8.87
Codzienna Zmiana:
0.01
0.11%
Rocznie:
11.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
BGCP
BGC Partners
4.35
0.03
0.69%
-4.81%
2021-03-05
CF
Canaccord Genuity
11.72
0.10
0.86%
126.25%
2021-03-05
COWN
Cowen
34.02
-0.25
-0.73%
143.35%
2021-03-05
EVR
Evercore Partners
123.11
2.54
2.11%
99.63%
2021-03-05
GHL
Greenhill
15.75
0.34
2.21%
35.31%
2021-03-05
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.21
0.81
0.61%
24.01%
2021-01-12
IBKR
Interactive Brokers
75.20
0.40
0.53%
56.67%
2021-03-05
JRJC
China Finance Online
10.33
-0.32
-3.00%
49.49%
2021-03-05
LAZ
Lazard
40.04
0.45
1.14%
18.01%
2021-03-05
LPLA
LPL Financial
134.00
2.39
1.82%
101.59%
2021-03-05
MC
Moelis & Company
53.22
1.17
2.25%
82.82%
2021-03-05
OPY
Oppenheimer USA
39.55
0.70
1.80%
74.15%
2021-03-05
PALL
S Physical Palladium Shares
219.07
0.10
0.05%
-8.53%
2021-03-05
PJC
Piper Sandler Companies
109.95
2.15
1.99%
104.79%
2021-03-05
SF
Stifel Financial
63.04
0.83
1.33%
25.43%
2021-03-05
XP
XP Inc
40.80
0.40
0.99%
31.66%
2021-03-05
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19039
0.0007
-0.05%
GBPUSD
1.38220
0.0007
-0.05%
AUDUSD
0.77018
0.0013
0.17%
NZDUSD
0.71606
0.0001
-0.01%
USDJPY
108.43
0.0380
0.04%
USDCNY
6.52360
0.0111
0.17%
USDCHF
0.93188
0.0011
0.11%
USDCAD
1.26520
0.0001
0.01%
USDMXN
21.3209
0.0124
0.06%
USDINR
73.0210
0.1590
-0.22%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9333
0.3235
-0.44%
DXY
92.038
0.0607
0.07%
USDKRW
1,130.20
5.4380
0.48%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,500
6
0.02%
S&P 500
3,829.43
13
-0.33%
NASDAQ 100
12,535
134
-1.05%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,444
58
-1.65%
SENSEX
50,632
226
0.45%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.2800
1.19
1.80%
Brent
70.6100
1.25
1.80%
Natural gas
2.7290
0.03
1.04%
Gasoline
2.0863
0.02
1.05%
Heating oil
1.9694
0.03
1.31%
Gold
1,705.43
4.57
0.27%
Silver
25.538
0.35
1.38%
Copper
4.0325
0.07
-1.67%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.7500
22.00
1.54%
Wheat
658.2500
4.25
0.65%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.035
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.023
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]