MADBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MADCHF	0.1027		-0.00004	-0.04%	2.80%	2021-04-21
MADCAD	0.1410		-0.0004	-0.26%	-4.23%	2021-04-21
MADSEK	0.9466		0.0007	0.07%	-9.52%	2021-04-21
MADAUD	0.1451		-0.00001	-0.01%	-16.18%	2021-04-21
MADEUR	0.0932		0.00004	0.04%	-1.35%	2021-04-21
MADGBP	0.0804		-0.0001	-0.11%	-8.39%	2021-04-21
MADHKD	0.8692		-0.0010	-0.12%	10.21%	2021-04-21
MADNZD	0.1560		-0.0005	-0.30%	-11.94%	2021-04-21
MADUSD	0.1120		-0.0002	-0.15%	10.10%	2021-04-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.20272	0.0007	-0.06%
GBPUSD	1.39323	0.0006	-0.04%
AUDUSD	0.77511	0.0026	0.34%
NZDUSD	0.72091	0.0044	0.62%
USDJPY	108.09	0.0120	-0.01%
USDCNY	6.48858	0.0108	-0.17%
USDCHF	0.91727	0.0013	0.14%
USDCAD	1.24898	0.0122	-0.96%
USDMXN	19.8992	0.0548	-0.27%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6067	0.1573	-0.20%
DXY	91.155	0.0863	-0.09%
BTCUSD	55,744.58	759	-1.34%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,037	216	0.64%
S&P 500	4,157	22	0.54%
NASDAQ 100	13,850	41	0.30%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,914	54	0.79%
DAX	15,220	90	0.60%
CAC 40	6,227	61	1.00%
FTSE MIB	24,166	77	0.32%
IBEX 35	8,536	77	0.91%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,072	31	0.16%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.87	0.24	-0.18%
Tesla	724.91	5.92	0.82%
Microsoft	259.15	0.89	0.34%
Amazon	3,338.03	3.34	0.10%
Facebook	299.08	3.51	-1.16%
Alibaba	227.02	2.84	-1.24%
Visa	227.29	4.01	1.80%
JPMorgan Chase	149.79	0.53	0.36%
Intel	63.33	0.64	1.02%
Johnson & Johnson	166.39	0.09	-0.05%
Procter & Gamble	136.92	0.81	-0.59%
Exxon Mobil	55.99	0.71	1.28%
3M	199.83	1.53	0.77%
Goldman Sachs	333.17	1.41	0.42%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.8600	0.81	-1.29%
Brent	65.8300	0.74	-1.11%
Natural gas	2.6870	0.04	-1.47%
Gasoline	1.9980	0.02	-0.96%
Heating oil	1.8606	0.02	-1.04%
Gold	1,791.61	14.36	0.81%
Silver	26.462	0.59	2.29%
Copper	4.2825	0.07	1.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,493.7500	21.75	1.48%
Wheat	676.2500	16.75	2.54%
Lumber	1,282.50	3.80	0.30%
Orange Juice	112.80	1.40	1.26%
Cotton	84.71	0.94	1.12%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]