MADBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MADJPY	12.6659		-0.0121	-0.10%	9.54%	2021-10-20
MADCHF	0.1018		-0.0004	-0.38%	4.13%	2021-10-20
MADCAD	0.1365		-0.0003	-0.25%	-5.01%	2021-10-20
MADSEK	0.9558		0.0049	0.51%	-0.42%	2021-10-18
MADAUD	0.1474		-0.0007	-0.48%	-2.22%	2021-10-20
MADEUR	0.0951		-0.00005	-0.05%	3.89%	2021-10-20
MADGBP	0.0802		-0.0001	-0.12%	-3.60%	2021-10-20
MADHKD	0.8612		0.0005	0.06%	2.97%	2021-10-20
MADNZD	0.1540		-0.0007	-0.48%	-4.16%	2021-10-20
MADUSD	0.1108		0.0001	0.09%	3.01%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16354	0.0021	-0.18%
GBPUSD	1.38027	0.0023	-0.17%
AUDUSD	0.74828	0.0037	-0.49%
BTCUSD	65,525.95	464	-0.70%
NZDUSD	0.71719	0.0030	-0.41%
USDJPY	114.06	0.2750	-0.24%
USDCNY	6.39629	0.0044	0.07%
USDCHF	0.92026	0.0016	0.17%
USDCAD	1.23414	0.0019	0.15%
USDMXN	20.2647	0.0515	0.25%
USDINR	74.8350	0.0445	0.06%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9879	0.3579	0.51%
DXY	93.692	0.1337	0.14%

	Rzeczywisty	Chg	%Chg
US30	35,502	108	-0.30%
US500	4,523.48	13	-0.28%
USNDX	15,347	42	-0.27%
JP225	28,709	547	-1.87%
GB100	7,195	28	-0.38%
DE40	15,500	23	-0.15%
FR40	6,680	25	-0.38%
IT40	26,558	24	-0.09%
ES35	8,961	57	-0.63%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,658	602	-0.98%
MOEX	4,276	12	-0.28%
CATSX	21,188	101	0.48%

	Rzeczywisty	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.8700	0.55	-0.66%
Brent	85.0600	0.76	-0.89%
Gaz Ziemny	5.1320	0.04	-0.74%
Benzyna	2.4772	0.03	-1.24%
Olej Opałowy	2.5579	0.03	-1.33%
Złoto	1,783.88	2.05	0.12%
Srebro	24.212	0.06	-0.23%
Miedź	4.6480	0.11	-2.27%
Soja	1,239.7500	5.75	-0.46%
Pszenica	744.7500	4.50	-0.60%
Węgiel	232.00	2.10	0.91%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	676.30	30.70	-4.34%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6498	0.010	-0.01%
Wielka Brytania	1.1630	0.016	0.02%
Japonia	0.0870	0.006	-0.01%
Australia	1.7880	0.014	-0.01%
Niemcy	-0.1150	0.008	0.01%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5500	0.040	0.04%
Indie	6.3470	0.026	-0.03%
Kanada	1.6480	0.018	0.02%
Włochy	0.9313	0.014	0.01%
Francja	0.2230	0.007	0.01%
Republika Południowej Afryki	9.4100	0.055	0.06%
Chiny	2.9730	0.044	-0.04%
Szwajcaria	-0.0830	0.002	0.00%