LYDBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LYDJPY	24.6680		0.0516	0.21%	-67.63%	2021-06-23
LYDCHF	0.2042		-0.0002	-0.08%	-69.81%	2021-06-23
LYDCAD	0.2735		-0.0004	-0.13%	-71.79%	2021-06-23
LYDSEK	1.8845		-0.0018	-0.10%	-71.66%	2021-06-23
LYDAUD	0.2941		-0.0003	-0.10%	-71.50%	2021-06-23
LYDEUR	0.1863		-0.00004	-0.02%	-70.57%	2021-06-23
LYDGBP	0.1592		-0.0002	-0.14%	-72.14%	2021-06-23
LYDNZD	0.3162		-0.0006	-0.20%	-71.30%	2021-06-23
LYDSGD	0.2994		0.0004	0.13%	-69.93%	2021-06-23
LYDUSD	0.2225		0	0%	-68.92%	2021-06-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.19314	0.0005	0.04%
GBPUSD	1.39658	0.0002	0.02%
AUDUSD	0.75733	0.0000	0.00%
BTCUSD	33,578.02	74	-0.22%
NZDUSD	0.70481	0.0004	0.06%
USDJPY	111.01	0.0140	-0.01%
USDCNY	6.48270	0.0048	0.07%
USDCHF	0.91852	0.0000	0.00%
USDCAD	1.23014	0.0002	-0.02%
USDMXN	20.1933	0.0043	-0.02%
USDINR	74.1400	0.1900	-0.26%
USDBRL	4.9661	0.0006	-0.01%
USDRUB	72.5990	0.1620	0.22%
DXY	91.790	0.0122	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,947	73	0.22%
US500	4,250.14	8	0.20%
USNDX	14,308	34	0.24%
JP225	28,855	20	-0.07%
GB100	7,074	16	-0.23%
DE30	15,456	180	-1.15%
FR40	6,551	60	-0.91%
IT40	25,077	238	-0.94%
ES35	8,954	99	-1.10%
AU200	7,287	12	-0.16%
SHANGHAI	3,566	9	0.25%
SENSEX	52,306	283	-0.54%
MOEX	3,837	15	0.40%
CATSX	20,164	36	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.80	3.48	1.65%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.2300	0.16	0.22%
Brent	75.3700	0.18	0.24%
Natural gas	3.3100	0.02	-0.69%
Gasoline	2.2680	0.00	0.05%
Heating oil	2.1582	0.00	-0.06%
Gold	1,778.78	0.05	0.00%
Silver	25.930	0.07	0.26%
Copper	4.3165	0.08	1.94%
Soybeans	1,376.2500	8.75	-0.63%
Wheat	658.2500	3.00	-0.45%
Coal	121.75	0.75	0.62%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	879.00	11.50	-1.29%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4818	0.003	0.00%
UK	0.7840	0.003	0.00%
Japan	0.0590	0.005	0.01%
Germany	-0.1790	0.018	-0.02%
Norway	1.4720	0.013	-0.02%
India	6.0180	0.007	-0.01%
China	3.1380	0.000	-0.05%
Indonesia	6.6290	0.010	0.00%
South Korea	2.0410	0.009	-0.02%
Sweden	0.3300	0.027	-0.03%
Poland	1.8070	0.000	0.00%
Switzerland	-0.1760	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Italy	0.8979	0.005	0.00%
[+]