KRWBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KRWJPY	0.0959		-0.0004	-0.46%	7.56%	2021-07-26
KRWCHF	0.0008		-0.000003	-0.42%	1.07%	2021-07-26
KRWCAD	0.0011		-0.000002	-0.20%	-4.33%	2021-07-26
KRWAUD	0.0012		-0.000003	-0.26%	-1.86%	2021-07-26
KRWEUR	0.0007		-0.000002	-0.28%	3.27%	2021-07-26
KRWGBP	0.0006		-0.000004	-0.58%	-4.53%	2021-07-26
KRWHKD	0.0068		0.00001	0.10%	4.95%	2021-07-26
KRWNZD	0.0012		-0.000003	-0.21%	-2.99%	2021-07-26
KRWSEK	0.0075		-0.00003	-0.36%	2.45%	2021-07-26
KRWUSD	0.0009		-0.00000005	-0.01%	4.58%	2021-07-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.17805	0.0023	-0.19%
GBPUSD	1.37895	0.0034	-0.24%
AUDUSD	0.73503	0.0034	-0.46%
BTCUSD	37,055.13	236	-0.63%
NZDUSD	0.69618	0.0040	-0.57%
USDJPY	110.05	0.2770	-0.25%
USDCNY	6.51823	0.0368	0.57%
USDCHF	0.91682	0.0012	0.13%
USDCAD	1.25833	0.0040	0.32%
USDMXN	20.0966	0.0554	0.28%
USDINR	74.4750	0.1450	0.20%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8380	0.2555	0.35%
DXY	92.759	0.1098	0.12%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,944	201	-0.57%
US500	4,401.25	21	-0.48%
USNDX	15,080	46	-0.31%
JP225	27,952	118	0.43%
GB100	6,943	82	-1.17%
DE30	15,457	162	-1.04%
FR40	6,534	45	-0.68%
IT40	25,108	189	-0.75%
ES35	8,687	88	-1.00%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,699	153	-0.29%
MOEX	3,741	9	-0.24%
CATSX	20,156	32	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.6500	0.26	-0.36%
Brent	74.3200	0.18	-0.24%
Natural gas	4.0910	0.01	-0.27%
Gasoline	2.3065	0.00	-0.08%
Heating oil	2.1476	0.00	-0.16%
Gold	1,798.18	0.92	0.05%
Silver	25.180	0.02	0.06%
Copper	4.5380	0.05	-1.11%
Soybeans	1,420.5000	7.75	0.55%
Wheat	673.5000	3.50	-0.52%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2528	0.042	-0.04%
UK	0.5540	0.019	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1900	0.002	0.00%
Germany	-0.4370	0.023	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1750	0.006	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6264	0.007	-0.01%
France	-0.0940	0.020	-0.02%
South Africa	8.8050	0.025	-0.03%
Netherlands	-0.3080	0.122	0.12%
China	2.9100	0.027	0.03%
[+]