KRWBIH - Cena Akcji

Kurs Wymiany

0.00145

Codzienna Zmiana:

-0.000003 -0.22%

Rocznie:

-1.34%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KRWJPY	0.0974		-0.0006	-0.65%	9.07%	2021-10-27
KRWCHF	0.0008		-0.000004	-0.54%	2.91%	2021-10-27
KRWCAD	0.0011		-0.00001	-0.64%	-5.83%	2021-10-27
KRWAUD	0.0011		-0.00001	-0.46%	-5.30%	2021-10-27
KRWEUR	0.0007		-0.000003	-0.42%	3.21%	2021-10-27
KRWGBP	0.0006		-0.000001	-0.18%	-5.69%	2021-10-27
KRWHKD	0.0067		-0.00002	-0.33%	3.09%	2021-10-27
KRWNZD	0.0012		-0.00001	-0.44%	-5.49%	2021-10-27
KRWSEK	0.0074		-0.00004	-0.57%	-5.02%	2021-10-27
KRWUSD	0.0009		-0.000003	-0.34%	1.78%	2021-10-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16032	0.0008	0.07%
GBPUSD	1.37425	0.0022	-0.16%
AUDUSD	0.75149	0.0008	0.11%
BTCUSD	58,984	1,344	-2.23%
NZDUSD	0.71665	0.0004	0.05%
USDJPY	113.81	0.3670	-0.32%
USDCNY	6.39098	0.0124	0.20%
USDCHF	0.91800	0.0018	-0.19%
USDCAD	1.23584	0.0036	-0.29%
USDMXN	20.3071	0.1066	0.53%
USDINR	74.9940	0.0570	0.08%
USDBRL	5.5365	0.0301	-0.54%
USDRUB	70.5842	1.2620	1.82%
DXY	93.858	0.0905	-0.10%

	Rzeczywisty	Chg	%Chg
US30	35,541	216	-0.60%
US500	4,556.76	18	-0.39%
USNDX	15,606	47	0.30%
JP225	29,098	8	-0.03%
GB100	7,250	27	-0.37%
DE40	15,681	76	-0.48%
FR40	6,736	30	-0.45%
IT40	26,781	190	-0.70%
ES35	8,975	27	-0.30%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Rzeczywisty	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.13	0.86	-0.51%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.6600	1.99	-2.35%
Brent	84.0900	2.31	-2.67%
Gaz Ziemny	6.2020	0.32	5.44%
Benzyna	2.4338	0.08	-3.30%
Olej Opałowy	2.5148	0.06	-2.43%
Złoto	1,796.81	4.18	0.23%
Srebro	24.060	0.07	-0.31%
Miedź	4.3860	0.11	-2.38%
Soja	1,239.2500	1.25	0.10%
Pszenica	759.7500	7.50	1.00%
Węgiel	223.35	2.65	-1.17%
Stal	4,845.00	54.00	-1.10%
Ruda Zelaza	116.00	0.00	0.00%
Tarcica	626.20	22.20	-3.42%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5860	0.024	-0.02%
Wielka Brytania	1.0020	0.108	-0.11%
Japonia	0.0990	0.005	-0.01%
Australia	1.8060	0.005	-0.01%
Niemcy	-0.1630	0.043	-0.04%
Brazylia	11.9900	0.000	0.03%
Rosja	7.9900	0.040	-0.04%
Indie	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Włochy	0.8929	0.049	-0.05%
Francja	0.1780	0.043	-0.04%
Republika Południowej Afryki	9.4950	0.015	-0.02%
Chiny	2.9810	0.012	-0.01%
Szwajcaria	-0.1430	0.051	-0.05%