KESBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KESJPY	1.0057		0.0017	0.17%	3.04%	2021-08-04
KESCHF	0.0083		0.00002	0.20%	-4.44%	2021-08-04
KESCAD	0.0115		0.000002	0.02%	-8.16%	2021-08-04
KESSEK	0.0793		0.00002	0.03%	-4.91%	2021-08-04
KESAUD	0.0124		-0.00003	-0.24%	-6.94%	2021-08-04
KESEUR	0.0078		0.00001	0.14%	-1.46%	2021-08-04
KESGBP	0.0066		-0.00001	-0.09%	-6.83%	2021-08-04
KESNZD	0.0130		-0.00004	-0.31%	-6.98%	2021-08-04
KESSGD	0.0124		-0.00002	-0.15%	-2.65%	2021-08-04
KESUSD	0.0092		0	0%	-0.74%	2021-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.18548	0.0014	-0.12%
GBPUSD	1.39300	0.0015	0.11%
AUDUSD	0.74167	0.0018	0.25%
BTCUSD	37,850.97	326	-0.85%
NZDUSD	0.70747	0.0028	0.40%
USDJPY	109.18	0.1920	0.18%
USDCNY	6.45762	0.0074	-0.11%
USDCHF	0.90479	0.0010	0.12%
USDCAD	1.25320	0.0003	-0.02%
USDMXN	19.8650	0.0111	-0.06%
USDINR	74.1470	0.1020	-0.14%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9004	0.0284	-0.04%
DXY	92.113	0.0317	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,087	29	-0.08%
US500	4,420.84	2	-0.05%
USNDX	15,072	10	0.07%
JP225	27,565	76	-0.28%
GB100	7,135	30	0.42%
DE30	15,682	127	0.81%
FR40	6,761	37	0.56%
IT40	25,507	151	0.60%
ES35	8,781	8	0.10%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,804	10	0.27%
CATSX	20,363	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.2200	0.33	-0.47%
Brent	72.2300	0.18	-0.25%
Natural gas	4.0880	0.06	1.54%
Gasoline	2.2782	0.01	0.33%
Heating oil	2.1233	0.00	-0.15%
Gold	1,813.77	3.83	0.21%
Silver	25.675	0.13	0.49%
Copper	4.3715	0.01	-0.26%
Soybeans	1,396.0000	3.75	0.27%
Wheat	729.5000	5.00	0.69%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1490	0.014	-0.01%
Germany	-0.4900	0.009	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5525	0.017	-0.02%
France	-0.1440	0.013	-0.01%
South Africa	8.8350	0.040	0.04%
Switzerland	-0.4190	0.019	-0.02%
Poland	1.7550	0.176	0.18%
[+]