IRRBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IRRJPY	0.0026		-0.000003	-0.12%	4.55%	2021-09-21
IRRCHF	0.00002		-0.00000004	-0.16%	0.79%	2021-09-22
IRRCAD	0.00003		-0.0000001	-0.23%	-3.85%	2021-09-22
IRRSEK	0.0002		-0.0000001	-0.03%	-1.14%	2021-09-20
IRREUR	0.00002		-0.00000002	-0.08%	0.29%	2021-09-22
IRRNZD	0.00003		0.0000001	0.34%	-3.64%	2021-09-20
IRRSGD	0.00003		-0.00000003	-0.09%	-0.73%	2021-09-22
IRRUSD	0.00002		0	0%	0%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17349	0.0012	0.10%
GBPUSD	1.36586	0.0001	0.01%
AUDUSD	0.72615	0.0035	0.48%
BTCUSD	43,363.42	2,767	6.82%
NZDUSD	0.70295	0.0033	0.47%
USDJPY	109.61	0.4630	0.42%
USDCNY	6.45975	0.0244	-0.38%
USDCHF	0.92293	0.0007	-0.08%
USDCAD	1.27304	0.0092	-0.72%
USDMXN	20.0123	0.1213	-0.60%
USDINR	73.8020	0.0620	0.08%
USDBRL	5.2724	0.0025	0.05%
USDRUB	72.7732	0.2918	-0.40%
DXY	93.143	0.0611	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,350	430	1.27%
US500	4,404.19	50	1.15%
USNDX	15,181	153	1.02%
JP225	29,639	200	-0.67%
GB100	7,092	111	1.59%
DE40	15,519	171	1.11%
FR40	6,650	97	1.48%
IT40	25,754	401	1.58%
ES35	8,825	69	0.79%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,447	203	1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.46	2.03	1.42%
Tesla	748.98	9.71	1.31%
Microsoft	298.71	3.93	1.33%
Amazon	3,373.59	29.96	0.90%
Facebook	342.33	15.10	-4.22%
Alibaba	152.18	2.02	1.35%
Visa	223.14	2.99	1.36%
JPMorgan Chase	156.47	3.50	2.29%
Intel	53.73	0.86	1.63%
Johnson & Johnson	164.79	0.26	0.16%
Procter & Gamble	144.07	0.97	0.68%
Exxon Mobil	55.62	1.98	3.69%
3M	180.56	2.18	1.22%
Goldman Sachs	385.47	9.71	2.58%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	72.0200	1.54	2.18%
Brent	75.9000	1.54	2.07%
Gaz Ziemny	4.8150	0.01	0.21%
Benzyna	2.1204	0.02	0.72%
Olej Opałowy	2.2047	0.03	1.42%
Złoto	1,778.04	3.79	0.21%
Srebro	22.928	0.46	2.03%
Miedź	4.2430	0.12	2.79%
Soja	1,281.0000	7.00	0.55%
Pszenica	704.5000	14.50	2.10%
Węgiel	180.00	0.50	0.28%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	614.80	12.80	2.13%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3142	0.014	-0.01%
Wielka Brytania	0.7970	0.011	-0.01%
Japonia	0.0340	0.006	-0.01%
Australia	1.2460	0.031	-0.03%
Niemcy	-0.3240	0.004	0.00%
Brazylia	10.8150	0.000	0.00%
Rosja	7.1800	0.020	0.02%
Indie	6.1380	0.016	0.02%
Kanada	1.2210	0.008	-0.01%
Włochy	0.6646	0.026	-0.03%
Francja	0.0090	0.001	0.00%
Republika Południowej Afryki	9.0850	0.020	0.02%
Szwajcaria	-0.2440	0.003	0.00%
Holandia	-0.2060	0.161	0.16%
[+]