Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
IRRAFN - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
AFNCHF
0.0119
0.00001
0.05%
-7.86%
2021-04-14
AFNCAD
0.0162
-0.00005
-0.30%
-15.20%
2021-04-14
AFNAUD
0.0167
-0.0002
-1.12%
-25.40%
2021-04-14
AFNEUR
0.0108
-0.00004
-0.39%
-11.88%
2021-04-14
AFNGBP
0.0094
-0.00003
-0.35%
-17.50%
2021-04-14
AFNNZD
0.0181
-0.0002
-1.20%
-21.13%
2021-04-14
AFNUSD
0.0129
-0.00002
-0.16%
-1.92%
2021-04-14
IRRAED
IRRAFN
IRRALL
IRRAMD
IRRAOA
IRRARS
IRRAUD
IRRAWG
IRRAZN
IRRBAM
IRRBBD
IRRBDT
IRRBGN
IRRBHD
IRRBIF
IRRBIH
IRRBMD
IRRBND
IRRBOB
IRRBRL
IRRBSD
IRRBTC
IRRBTN
IRRBWP
IRRBYR
IRRCAD
IRRCDF
IRRCHF
IRRCLP
IRRCNY
IRRCOP
IRRCRC
IRRCUC
IRRCVE
IRRCZK
IRRDJF
IRRDKK
IRRDOP
IRRDZD
IRREGP
IRRERN
IRRETB
IRRETH
IRREUR
IRRFJD
IRRGBP
IRRGEL
IRRGHS
IRRGIP
IRRGMD
IRRGNF
IRRGTQ
IRRGYD
IRRHKD
IRRHNL
IRRHRK
IRRHRV
IRRHTG
IRRHUF
IRRIDR
IRRILS
IRRINR
IRRIQD
IRRISK
IRRJMD
IRRJOD
IRRJPY
IRRKES
IRRKGS
IRRKHR
IRRKMF
IRRkpw
IRRKRW
IRRKWD
IRRKYD
IRRKZT
IRRLAK
IRRLBP
IRRLKR
IRRLRD
IRRLSL
IRRLTC
IRRLYD
IRRMAD
IRRMDL
IRRMGA
IRRMKD
IRRMMK
IRRMNT
IRRMOP
IRRMRO
IRRMUR
IRRMVR
IRRMWK
IRRMXN
IRRMYR
IRRMZN
IRRNAD
IRRNGN
IRRNIO
IRRNOK
IRRNPR
IRRNZD
IRROMR
IRRPAB
IRRPEN
IRRPGK
IRRPHP
IRRPKR
IRRPLN
IRRPYG
IRRQAR
IRRRON
IRRRSD
IRRRUB
IRRRWF
IRRSAR
IRRSBD
IRRSCR
IRRSDG
IRRSEK
IRRSGD
IRRSLL
IRRSOS
IRRSRB
IRRSRD
IRRSSP
IRRSTD
IRRSVC
IRRSYP
IRRSZL
IRRTHB
IRRTJS
IRRTMT
IRRTND
IRRTRY
IRRTTD
IRRTWD
IRRTZS
IRRUAH
IRRUGX
IRRURY
IRRUSD
IRRUZS
IRRVES
IRRVND
IRRVUV
IRRXAF
IRRXCD
IRRXDR
IRRXOF
IRRXPF
IRRXRP
IRRYER
IRRZAR
IRRZMW
AFNAED
AFNAFN
AFNALL
AFNAMD
AFNAOA
AFNARS
AFNAUD
AFNAWG
AFNAZN
AFNBAM
AFNBBD
AFNBDT
AFNBGN
AFNBHD
AFNBIF
AFNBIH
AFNBMD
AFNBND
AFNBOB
AFNBRL
AFNBSD
AFNBTC
AFNBTN
AFNBWP
AFNBYR
AFNCAD
AFNCDF
AFNCHF
AFNCLP
AFNCNY
AFNCOP
AFNCRC
AFNCUC
AFNCVE
AFNCZK
AFNDJF
AFNDKK
AFNDOP
AFNDZD
AFNEGP
AFNERN
AFNETB
AFNETH
AFNEUR
AFNFJD
AFNGBP
AFNGEL
AFNGHS
AFNGIP
AFNGMD
AFNGNF
AFNGTQ
AFNGYD
AFNHKD
AFNHNL
AFNHRK
AFNHRV
AFNHTG
AFNHUF
AFNIDR
AFNILS
AFNINR
AFNIQD
AFNISK
AFNJMD
AFNJOD
AFNJPY
AFNKES
AFNKGS
AFNKHR
AFNKMF
AFNkpw
AFNKRW
AFNKWD
AFNKYD
AFNKZT
AFNLAK
AFNLBP
AFNLKR
AFNLRD
AFNLSL
AFNLTC
AFNLYD
AFNMAD
AFNMDL
AFNMGA
AFNMKD
AFNMMK
AFNMNT
AFNMOP
AFNMRO
AFNMUR
AFNMVR
AFNMWK
AFNMXN
AFNMYR
AFNMZN
AFNNAD
AFNNGN
AFNNIO
AFNNOK
AFNNPR
AFNNZD
AFNOMR
AFNPAB
AFNPEN
AFNPGK
AFNPHP
AFNPKR
AFNPLN
AFNPYG
AFNQAR
AFNRON
AFNRSD
AFNRUB
AFNRWF
AFNSAR
AFNSBD
AFNSCR
AFNSDG
AFNSEK
AFNSGD
AFNSLL
AFNSOS
AFNSRB
AFNSRD
AFNSSP
AFNSTD
AFNSVC
AFNSYP
AFNSZL
AFNTHB
AFNTJS
AFNTMT
AFNTND
AFNTRY
AFNTTD
AFNTWD
AFNTZS
AFNUAH
AFNUGX
AFNURY
AFNUSD
AFNUZS
AFNVES
AFNVND
AFNVUV
AFNXAF
AFNXCD
AFNXDR
AFNXOF
AFNXPF
AFNXRP
AFNYER
AFNZAR
AFNZMW
AEDIRR
AFNIRR
ALLIRR
AMDIRR
AOAIRR
ARSIRR
AUDIRR
AWGIRR
AZNIRR
BAMIRR
BBDIRR
BDTIRR
BGNIRR
BHDIRR
BIFIRR
BIHIRR
BMDIRR
BNDIRR
BOBIRR
BRLIRR
BSDIRR
BTCIRR
BTNIRR
BWPIRR
BYRIRR
CADIRR
CDFIRR
CHFIRR
CLPIRR
CNYIRR
COPIRR
CRCIRR
CUCIRR
CVEIRR
CZKIRR
DJFIRR
DKKIRR
DOPIRR
DZDIRR
EGPIRR
ERNIRR
ETBIRR
ETHIRR
EURIRR
FJDIRR
GBPIRR
GELIRR
GHSIRR
GIPIRR
GMDIRR
GNFIRR
GTQIRR
GYDIRR
HKDIRR
HNLIRR
HRKIRR
HRVIRR
HTGIRR
HUFIRR
IDRIRR
ILSIRR
INRIRR
IQDIRR
ISKIRR
JMDIRR
JODIRR
JPYIRR
KESIRR
KGSIRR
KHRIRR
KMFIRR
kpwIRR
KRWIRR
KWDIRR
KYDIRR
KZTIRR
LAKIRR
LBPIRR
LKRIRR
LRDIRR
LSLIRR
LTCIRR
LYDIRR
MADIRR
MDLIRR
MGAIRR
MKDIRR
MMKIRR
MNTIRR
MOPIRR
MROIRR
MURIRR
MVRIRR
MWKIRR
MXNIRR
MYRIRR
MZNIRR
NADIRR
NGNIRR
NIOIRR
NOKIRR
NPRIRR
NZDIRR
OMRIRR
PABIRR
PENIRR
PGKIRR
PHPIRR
PKRIRR
PLNIRR
PYGIRR
QARIRR
RONIRR
RSDIRR
RUBIRR
RWFIRR
SARIRR
SBDIRR
SCRIRR
SDGIRR
SEKIRR
SGDIRR
SLLIRR
SOSIRR
SRBIRR
SRDIRR
SSPIRR
STDIRR
SVCIRR
SYPIRR
SZLIRR
THBIRR
TJSIRR
TMTIRR
TNDIRR
TRYIRR
TTDIRR
TWDIRR
TZSIRR
UAHIRR
UGXIRR
URYIRR
USDIRR
UZSIRR
VESIRR
VNDIRR
VUVIRR
XAFIRR
XCDIRR
XDRIRR
XOFIRR
XPFIRR
XRPIRR
YERIRR
ZARIRR
ZMWIRR
AEDAFN
AFNAFN
ALLAFN
AMDAFN
AOAAFN
ARSAFN
AUDAFN
AWGAFN
AZNAFN
BAMAFN
BBDAFN
BDTAFN
BGNAFN
BHDAFN
BIFAFN
BIHAFN
BMDAFN
BNDAFN
BOBAFN
BRLAFN
BSDAFN
BTCAFN
BTNAFN
BWPAFN
BYRAFN
CADAFN
CDFAFN
CHFAFN
CLPAFN
CNYAFN
COPAFN
CRCAFN
CUCAFN
CVEAFN
CZKAFN
DJFAFN
DKKAFN
DOPAFN
DZDAFN
EGPAFN
ERNAFN
ETBAFN
ETHAFN
EURAFN
FJDAFN
GBPAFN
GELAFN
GHSAFN
GIPAFN
GMDAFN
GNFAFN
GTQAFN
GYDAFN
HKDAFN
HNLAFN
HRKAFN
HRVAFN
HTGAFN
HUFAFN
IDRAFN
ILSAFN
INRAFN
IQDAFN
ISKAFN
JMDAFN
JODAFN
JPYAFN
KESAFN
KGSAFN
KHRAFN
KMFAFN
kpwAFN
KRWAFN
KWDAFN
KYDAFN
KZTAFN
LAKAFN
LBPAFN
LKRAFN
LRDAFN
LSLAFN
LTCAFN
LYDAFN
MADAFN
MDLAFN
MGAAFN
MKDAFN
MMKAFN
MNTAFN
MOPAFN
MROAFN
MURAFN
MVRAFN
MWKAFN
MXNAFN
MYRAFN
MZNAFN
NADAFN
NGNAFN
NIOAFN
NOKAFN
NPRAFN
NZDAFN
OMRAFN
PABAFN
PENAFN
PGKAFN
PHPAFN
PKRAFN
PLNAFN
PYGAFN
QARAFN
RONAFN
RSDAFN
RUBAFN
RWFAFN
SARAFN
SBDAFN
SCRAFN
SDGAFN
SEKAFN
SGDAFN
SLLAFN
SOSAFN
SRBAFN
SRDAFN
SSPAFN
STDAFN
SVCAFN
SYPAFN
SZLAFN
THBAFN
TJSAFN
TMTAFN
TNDAFN
TRYAFN
TTDAFN
TWDAFN
TZSAFN
UAHAFN
UGXAFN
URYAFN
USDAFN
UZSAFN
VESAFN
VNDAFN
VUVAFN
XAFAFN
XCDAFN
XDRAFN
XOFAFN
XPFAFN
XRPAFN
YERAFN
ZARAFN
ZMWAFN
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19643
0.0019
-0.15%
GBPUSD
1.37749
0.0003
-0.02%
AUDUSD
0.77433
0.0018
0.23%
NZDUSD
0.71587
0.0017
0.24%
USDJPY
108.81
0.0960
-0.09%
USDCNY
6.52836
0.0039
-0.06%
USDCHF
0.92348
0.0005
0.05%
USDCAD
1.24933
0.0024
-0.19%
USDMXN
20.0069
0.0749
-0.37%
USDINR
75.0890
0.0390
0.05%
USDBRL
5.6533
0.0007
0.01%
USDRUB
76.8182
1.1902
1.57%
DXY
91.682
0.0084
-0.01%
BTCUSD
62,300.32
686
-1.09%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,870
139
0.41%
S&P 500
4,144
20
0.47%
NASDAQ 100
13,899
95
0.69%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,959
20
0.29%
DAX
15,239
30
0.20%
CAC 40
6,223
14
0.23%
FTSE MIB
24,507
68
-0.27%
IBEX 35
8,583
6
-0.07%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,546
30
-0.85%
TSX
19,172
32
-0.17%
[+]
Rzeczywisty
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.9700
0.17
-0.27%
Brent
66.4700
0.11
-0.17%
Natural gas
2.5880
0.03
-1.15%
Gasoline
2.0312
0.00
-0.21%
Heating oil
1.8859
0.00
-0.22%
Gold
1,746.80
10.80
0.62%
Silver
25.526
0.12
0.46%
Copper
4.1780
0.06
1.52%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
654.0000
6.00
0.93%
Cotton
84.96
0.76
0.90%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Rzeczywisty
Chg
%Chg
US
1.6130
0.023
-0.02%
UK
0.7770
0.029
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Sweden
0.3750
0.005
0.01%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
[+]