GNFBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GNFJPY	0.0118		0.00002	0.16%	10.32%	2021-10-25
GNFCHF	0.0001		0.0000003	0.34%	2.93%	2021-10-25
GNFCAD	0.0001		-0.0000001	-0.07%	-4.39%	2021-10-25
GNFSEK	0.0009		-0.000003	-0.33%	-0.42%	2021-10-22
GNFAUD	0.0001		0.000001	0.88%	-3.54%	2021-10-21
GNFEUR	0.0001		0.0000003	0.34%	3.49%	2021-10-25
GNFGBP	0.0001		0.00000001	0.01%	-3.41%	2021-10-25
GNFNZD	0.0001		0.000001	0.83%	-5.62%	2021-10-21
GNFSGD	0.0001		0.000001	0.45%	0.61%	2021-10-21
GNFUSD	0.0001		-0.00000002	-0.02%	1.58%	2021-10-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16094	0.0035	-0.30%
GBPUSD	1.37624	0.0004	0.03%
AUDUSD	0.74836	0.0017	0.23%
NZDUSD	0.71620	0.0008	0.10%
BTCUSD	63,178	2,267	3.72%
USDJPY	113.66	0.1610	0.14%
USDCNY	6.38249	0.0004	-0.01%
USDCHF	0.91869	0.0027	0.29%
USDCAD	1.23674	0.0000	0.00%
USDMXN	20.1632	0.0137	-0.07%
USDINR	75.1025	0.1085	0.14%
USDBRL	5.5873	0.0601	-1.06%
USDRUB	69.8412	0.4538	-0.65%
DXY	93.819	0.1767	0.19%

	Rzeczywisty	Chg	%Chg
US30	35,702	25	0.07%
US500	4,550.17	5	0.12%
USNDX	15,401	46	0.30%
JP225	28,600	204	-0.71%
GB100	7,227	22	0.31%
DE40	15,585	42	0.27%
FR40	6,717	16	-0.24%
IT40	26,809	238	0.89%
ES35	8,928	21	0.24%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,242	45	1.07%
CATSX	21,220	4	0.02%

	Rzeczywisty	Chg	%Chg
Apple	148.18	0.51	-0.34%
Tesla	948.86	39.49	4.34%
Microsoft	307.28	1.88	-0.61%
Amazon	3,318.05	15.71	-0.47%
Facebook	326.25	1.68	0.52%
Alibaba	174.88	2.82	-1.59%
Visa	233.16	1.93	0.83%
JPMorgan Chase	171.78	0.03	0.02%
Intel	49.89	0.43	0.87%
Johnson & Johnson	162.67	1.05	-0.64%
Procter & Gamble	139.91	0.92	-0.65%
Exxon Mobil	64.29	1.18	1.87%
3M	180.23	0.57	-0.32%
Goldman Sachs	417.03	2.95	0.71%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	85.2000	1.44	1.72%
Brent	86.5800	1.05	1.23%
Gaz Ziemny	5.7400	0.46	8.71%
Benzyna	2.5356	0.05	2.16%
Olej Opałowy	2.5741	0.04	1.39%
Złoto	1,808.98	16.50	0.92%
Srebro	24.543	0.23	0.96%
Miedź	4.5460	0.02	0.44%
Soja	1,226.2500	5.75	0.47%
Pszenica	757.0000	1.00	0.13%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	667.60	11.40	-1.68%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6334	0.004	0.00%
Wielka Brytania	1.1450	0.002	0.00%
Japonia	0.1010	0.012	0.01%
Australia	1.7650	0.004	0.00%
Niemcy	-0.1120	0.015	-0.02%
Brazylia	12.1350	0.000	0.00%
Rosja	7.9300	0.130	0.13%
Indie	6.3510	0.013	-0.01%
Kanada	1.6460	0.002	0.00%
Włochy	0.9296	0.028	-0.03%
Francja	0.2280	0.016	-0.02%
Republika Południowej Afryki	9.5600	0.025	-0.03%
Chiny	2.9850	0.029	-0.03%
Szwajcaria	-0.0640	0.009	-0.01%