GLT P.H. Glatfelter | Cena Akcji

Name: GLT P.H. Glatfelter | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,GLT,P.H.,Glatfelter,Cena,Akcji,2/24/2020.

GLT

16.39

Codzienna Zmiana:

-0.05 -0.30%

Rocznie:

15.26%

width

height

Preview

		Cena		Dzień	Rok	Data
CLW	Clearwater Paper	29.11	0.37	1.29%	-12.05%	2020-02-21
GLT	P.H. Glatfelter	16.39	-0.05	-0.30%	15.26%	2020-02-21
IP	International Paper	43.27	0.32	0.75%	-9.08%	2020-02-21
NP	Neenah Paper	64.66	-0.38	-0.58%	-8.41%	2020-02-21
PKG	Packaging Of America	102.36	3.26	3.29%	2.86%	2020-02-21
SWM	Schweitzer Mauduit International	34.15	0.61	1.82%	-14.02%	2020-02-21
UFS	Domtar USA	33.42	0.25	0.75%	-35.96%	2020-02-21

		Cena		Dzień	Rok	Data
NYA	NYSE Composite	13975	-85.70	-0.61%	10.04%	2020-02-21
RTY	Russell 2000	1678	-17.46	-1.03%	5.65%	2020-02-21
SPC	US 600	1009	-11.76	-1.15%	2.57%	2020-02-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.08310	0.0007	-0.06%
GBPUSD	1.29460	0.0003	-0.02%
AUDUSD	0.66110	0.0004	0.06%
NZDUSD	0.63239	0.0015	-0.24%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.98058	0.0032	0.33%
USDCAD	1.32651	0.0042	0.32%
USDMXN	19.0552	0.2058	1.09%
USDINR	71.7950	0.0750	-0.10%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.482	0.0978	0.10%
USDKRW	1,217.37	7.8500	0.65%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	6,979	161	-2.25%
SHANGHAI	3,029	10	-0.34%
SENSEX	40,748	422	-1.03%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.47	0.055	0.00%
UK	0.59	0.019	0.02%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Poland	1.94	0.017	0.12%
Russia	5.99	0.030	0.01%
Norway	1.36	0.039	0.02%
Brazil	6.57	0.010	-0.01%
Mexico	6.54	0.014	-0.01%
Canada	1.28	0.025	-0.03%
Belgium	-0.13	0.000	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.1884	1.25	-2.33%
Brent	57.1178	1.13	-1.93%
Natural gas	1.8581	0.05	-2.70%
Gasoline	1.6042	0.04	-2.47%
Heating oil	1.6420	0.04	-2.55%
Gold	1,662.90	189.20	12.84%
Silver	18.6603	0.21	1.12%
Copper	2.5770	0.03	-1.14%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.4320	4.71	-0.53%
Wheat	544.7045	8.20	-1.48%
Cotton	67.78	1.15	-1.67%
Rice	13.3400	0.05	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
[+]