P.H. Glatfelter

GLT

14.58

Codzienna Zmiana:

-0.11 -0.75%

Roczne Zmień:

-18.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
NP	Neenah Paper	60.61		1.25	2.11%	-21.44%	1.47B	2019-10-11
CLW	Clearwater Paper	16.05		-0.37	-2.25%	-39.48%	496M	2019-10-14
SWM	Schweitzer Mauduit International	36.27		0.62	1.74%	7.15%	1.23B	2019-10-14
PKG	Packaging Of America	108.20		-1.12	-1.02%	22.26%	10.6B	2019-10-14
UFS	Domtar USA	35.07		-0.07	-0.20%	-22.84%	3.36B	2019-10-14
IP	International Paper	41.32		-0.24	-0.58%	-3.39%	20.8B	2019-10-14
GLT	P.H. Glatfelter	14.58		-0.11	-0.75%	-18.96%	853M	2019-10-14

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11
RTY	Russell 2000	1506		-5.38	-0.36%	-3.00%	2019-10-14
SPC	US 600	932		-3.58	-0.38%	-3.97%	2019-10-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.10243	0.0016	-0.14%
GBPUSD	1.25902	0.0057	-0.45%
AUDUSD	0.67678	0.0019	-0.28%
NZDUSD	0.62941	0.0042	-0.66%
USDJPY	108.42	0.0230	0.02%
USDCNY	7.06720	0.0196	-0.28%
USDCHF	0.99725	0.0008	0.08%
USDCAD	1.32259	0.0030	0.23%
USDMXN	19.2732	0.0438	-0.23%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1345	0.0251	0.61%
USDRUB	64.3004	0.0883	0.14%
DXY	98.485	0.1843	0.19%
BTCUSD	8,269.15	34	-0.41%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,851	36	0.13%
S&P 500	2,972	2	0.06%
NASDAQ 100	7,860	17	0.21%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,217	29	-0.40%
DAX	12,496	14	-0.11%
CAC 40	5,644	21	-0.37%
FTSE MIB	22,121	44	-0.20%
IBEX 35	9,238	32	-0.35%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,694	14	-0.52%
TSX	16,413	2	-0.01%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.65	0.066	-0.07%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Indonesia	7.25	0.028	-0.04%
Brazil	6.75	0.130	-0.13%
Canada	1.54	0.154	0.15%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	-0.02%
Australia	1.03	0.058	-0.06%
France	-0.27	0.032	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.3448	1.29	-2.36%
Brent	59.0354	1.36	-2.25%
Natural gas	2.2438	0.03	1.54%
Gasoline	1.6012	0.04	-2.50%
Heating oil	1.9228	0.04	-1.97%
Gold	1,494.56	2.75	0.18%
Silver	17.6100	0.10	0.57%
Copper	2.6223	0.00	-0.06%
Soybeans	936.8799	1.25	0.13%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.5612	1.10	1.01%
Cotton	62.87	1.01	-1.58%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]