GELBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GELJPY	35.9703		0.1082	0.30%	11.36%	2021-09-28
GELCHF	0.2998		0.0007	0.22%	5.33%	2021-09-28
GELCAD	0.4083		0.0003	0.08%	0.79%	2021-09-28
GELSEK	2.8122		0.0107	0.38%	0.87%	2021-09-27
GELAUD	0.4446		0.0008	0.19%	2.41%	2021-09-28
GELEUR	0.2767		0.0004	0.15%	6.33%	2021-09-28
GELGBP	0.2365		0.0007	0.29%	-2.65%	2021-09-28
GELHKD	2.5145		-0.0001	-0.01%	7.18%	2021-09-28
GELNZD	0.4634		0.0024	0.51%	-0.68%	2021-09-28
GELUSD	0.3231		0	0%	4.42%	2021-09-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.16837	0.0011	-0.09%
GBPUSD	1.35370	0.0167	-1.22%
AUDUSD	0.72415	0.0039	-0.53%
BTCUSD	41,772.23	418	-0.99%
NZDUSD	0.69568	0.0051	-0.72%
USDJPY	111.56	0.5650	0.51%
USDCNY	6.46567	0.0056	0.09%
USDCHF	0.92953	0.0037	0.40%
USDCAD	1.26800	0.0052	0.41%
USDMXN	20.3498	0.2495	1.24%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4308	0.0394	0.73%
USDRUB	72.7949	0.2366	0.33%
DXY	93.728	0.3447	0.37%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,322	547	-1.57%
US500	4,355.26	88	-1.97%
USNDX	14,763	442	-2.91%
JP225	30,184	56	-0.19%
GB100	7,022	41	-0.58%
DE40	15,258	316	-2.03%
FR40	6,508	143	-2.16%
IT40	25,576	556	-2.13%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,192	271	-1.33%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.20	3.18	-2.18%
Tesla	779.28	12.08	-1.53%
Microsoft	284.75	9.42	-3.20%
Amazon	3,314.44	91.36	-2.68%
Facebook	340.55	13.03	-3.69%
Alibaba	152.23	2.07	1.38%
Visa	225.87	3.73	-1.62%
JPMorgan Chase	166.32	0.66	-0.40%
Intel	54.17	0.49	-0.90%
Johnson & Johnson	163.31	0.14	0.09%
Procter & Gamble	140.77	0.89	-0.63%
Exxon Mobil	59.88	0.58	0.98%
3M	180.56	1.23	-0.68%
Goldman Sachs	389.79	10.03	-2.51%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.8400	0.61	-0.81%
Brent	78.5900	0.94	-1.18%
Gaz Ziemny	4.8840	0.82	-14.41%
Benzyna	2.1934	0.03	-1.36%
Olej Opałowy	2.2796	0.02	-0.71%
Złoto	1,733.15	16.71	-0.95%
Srebro	22.433	0.22	-0.96%
Miedź	4.2460	0.05	-1.11%
Soja	1,277.0000	10.50	-0.82%
Pszenica	706.5000	15.75	-2.18%
Węgiel	210.00	5.25	2.56%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	611.20	30.80	-4.80%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5478	0.057	0.06%
Wielka Brytania	0.9970	0.040	0.04%
Japonia	0.0760	0.022	0.02%
Australia	1.4830	0.065	0.07%
Niemcy	-0.1930	0.033	0.03%
Brazylia	11.0700	0.080	0.08%
Rosja	7.3300	0.020	0.02%
Indie	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Włochy	0.8591	0.061	0.06%
Francja	0.1590	0.040	0.04%
Republika Południowej Afryki	9.3000	0.040	0.04%
Szwajcaria	-0.1390	0.001	0.00%
Hiszpania	0.4650	0.049	0.05%
[+]