FJDBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
FJDJPY	52.8626		-0.1187	-0.22%	7.08%	2021-09-27
FJDCAD	0.6057		0.0029	0.47%	-4.09%	2021-09-24
FJDSEK	4.1467		0.0048	0.12%	-2.39%	2021-09-27
FJDEUR	0.4073		-0.0010	-0.24%	0.60%	2021-09-27
FJDGBP	0.3475		-0.0025	-0.72%	-4.91%	2021-09-27
FJDNZD	0.6797		-0.0034	-0.49%	-4.47%	2021-09-27
FJDUSD	0.4763		-0.0022	-0.46%	2.26%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16818	0.0013	-0.11%
GBPUSD	1.35342	0.0170	-1.24%
AUDUSD	0.72402	0.0040	-0.55%
BTCUSD	41,625.42	564	-1.34%
NZDUSD	0.69575	0.0050	-0.71%
USDJPY	111.51	0.5180	0.47%
USDCNY	6.46441	0.0043	0.07%
USDCHF	0.92950	0.0037	0.40%
USDCAD	1.26781	0.0050	0.40%
USDMXN	20.3666	0.2663	1.32%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4323	0.0409	0.76%
USDRUB	72.8253	0.2670	0.37%
DXY	93.730	0.3474	0.37%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,432	438	-1.26%
US500	4,372.81	70	-1.58%
USNDX	14,850	355	-2.33%
JP225	30,184	56	-0.19%
GB100	7,034	30	-0.42%
DE40	15,283	291	-1.87%
FR40	6,515	136	-2.04%
IT40	25,597	535	-2.05%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,199	264	-1.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.56	2.80	-1.93%
Tesla	784.17	7.19	-0.91%
Microsoft	286.21	7.96	-2.71%
Amazon	3,322.58	83.22	-2.44%
Facebook	342.84	10.69	-3.02%
Alibaba	152.69	2.53	1.68%
Visa	225.83	3.72	-1.62%
JPMorgan Chase	166.83	0.15	-0.09%
Intel	54.37	0.28	-0.51%
Johnson & Johnson	163.30	0.13	0.08%
Procter & Gamble	140.56	1.08	-0.76%
Exxon Mobil	60.24	0.94	1.59%
3M	180.74	1.05	-0.58%
Goldman Sachs	391.47	8.34	-2.09%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	75.0300	0.41	-0.54%
Brent	78.7700	0.76	-0.96%
Gaz Ziemny	4.8840	0.82	-14.41%
Benzyna	2.1963	0.03	-1.23%
Olej Opałowy	2.2845	0.01	-0.50%
Złoto	1,735.04	14.82	-0.85%
Srebro	22.470	0.18	-0.79%
Miedź	4.2460	0.05	-1.11%
Soja	1,277.0000	10.50	-0.82%
Pszenica	706.5000	15.75	-2.18%
Węgiel	210.00	5.25	2.56%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	614.00	28.00	-4.36%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5270	0.036	0.04%
Wielka Brytania	0.9970	0.040	0.04%
Japonia	0.0760	0.022	0.02%
Australia	1.4640	0.046	0.05%
Niemcy	-0.1940	0.032	0.03%
Brazylia	11.0700	0.080	0.08%
Rosja	7.2900	0.020	-0.02%
Indie	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Włochy	0.8591	0.061	0.06%
Francja	0.1540	0.035	0.04%
Republika Południowej Afryki	9.3000	0.040	0.04%
Szwajcaria	-0.1390	0.001	0.00%
Norwegia	1.5910	0.111	0.11%
[+]