ETBUGX - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ETBJPY	2.3850		0.0019	0.08%	-20.63%	2021-09-21
UGXJPY	0.0310		-0.00003	-0.09%	8.30%	2021-09-21
ETBCNY	0.1411		-0.0001	-0.08%	-23.89%	2021-09-21
UGXCNY	0.0018		-0.000002	-0.10%	0.24%	2021-09-20
ETBCHF	0.0201		-0.0001	-0.54%	-23.26%	2021-09-21
UGXCHF	0.0003		-0.000001	-0.50%	6.57%	2021-09-21
ETBCAD	0.0279		-0.00001	-0.04%	-26.52%	2021-09-21
UGXCAD	0.0004		-0.000002	-0.65%	-0.98%	2021-09-21
UGXBRL	0.0015		-0.00001	-0.41%	5.20%	2021-09-20
ETBAUD	0.0301		0.0001	0.37%	-25.12%	2021-09-21
ETBEUR	0.0186		-0.00001	-0.05%	-22.86%	2021-09-21
ETBGBP	0.0159		-0.00001	-0.05%	-26.67%	2021-09-21
ETBNZD	0.0311		0.00001	0.04%	-27.50%	2021-09-21
ETBUGX	76.9519		0.1477	0.19%	-24.00%	2021-09-20
ETBUSD	0.0218		-0.00001	-0.06%	-23.25%	2021-09-21
UGXAUD	0.0004		-0.000002	-0.49%	1.93%	2021-09-21
UGXEUR	0.0002		-0.000001	-0.28%	5.37%	2021-09-21
UGXGBP	0.0002		-0.000001	-0.38%	-2.14%	2021-09-21
UGXNZD	0.0004		-0.000003	-0.81%	-2.58%	2021-09-21
UGXUSD	0.0003		-0.000001	-0.23%	4.10%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17248	0.0002	0.02%
GBPUSD	1.36556	0.0001	-0.01%
AUDUSD	0.72524	0.0026	0.36%
BTCUSD	42,006.57	1,410	3.47%
NZDUSD	0.70174	0.0021	0.29%
USDJPY	109.52	0.3710	0.34%
USDCNY	6.47068	0.0134	-0.21%
USDCHF	0.92466	0.0010	0.11%
USDCAD	1.27897	0.0033	-0.26%
USDMXN	20.0788	0.0548	-0.27%
USDINR	73.7875	0.0475	0.06%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8378	0.2272	-0.31%
DXY	93.239	0.0350	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,032	112	0.33%
US500	4,367.85	14	0.31%
USNDX	15,069	41	0.27%
JP225	29,678	162	-0.54%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,307	34	0.46%
SHANGHAI	3,626	12	0.32%
SENSEX	59,103	97	0.16%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.4000	0.91	1.29%
Brent	75.2600	0.90	1.21%
Gaz Ziemny	4.8500	0.05	0.94%
Benzyna	2.1290	0.02	1.13%
Olej Opałowy	2.1908	0.02	0.78%
Złoto	1,778.72	4.47	0.25%
Srebro	22.815	0.34	1.53%
Miedź	4.2255	0.10	2.36%
Soja	1,273.7500	0.25	-0.02%
Pszenica	692.2500	2.00	0.29%
Węgiel	179.50	2.00	1.13%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	602.00	8.50	1.43%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3294	0.002	0.00%
Wielka Brytania	0.8030	0.006	0.01%
Japonia	0.0340	0.006	-0.01%
Australia	1.2720	0.005	-0.01%
Niemcy	-0.3090	0.019	0.02%
Brazylia	10.8150	0.260	-0.26%
Rosja	7.1600	0.010	-0.01%
Indie	6.1210	0.001	0.00%
Kanada	1.2290	0.006	0.01%
Włochy	0.7056	0.015	0.01%
Francja	0.0180	0.008	-0.02%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2474	0.021	-0.02%
Szwecja	0.2330	0.040	-0.04%
[+]