Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ETBMOP - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ETBCHF
0.0219
-0.00001
-0.04%
-27.83%
2021-04-22
MOPCHF
0.1147
0.0001
0.09%
-6.64%
2021-04-22
ETBCAD
0.0299
-0.00003
-0.09%
-33.26%
2021-04-22
MOPCAD
0.1564
0.0001
0.04%
-13.67%
2021-04-22
ETBAUD
0.0311
0.0002
0.58%
-41.07%
2021-04-22
ETBEUR
0.0199
0.00002
0.09%
-30.77%
2021-04-22
ETBGBP
0.0173
0.0001
0.57%
-35.26%
2021-04-22
ETBNZD
0.0334
0.0002
0.53%
-38.05%
2021-04-22
ETBUSD
0.0239
-0.00002
-0.08%
-22.70%
2021-04-22
MOPAUD
0.1624
0.0011
0.71%
-23.77%
2021-04-22
MOPEUR
0.1041
0.0002
0.22%
-10.45%
2021-04-22
MOPGBP
0.0904
0.0006
0.69%
-16.25%
2021-04-22
MOPNZD
0.1747
0.0011
0.66%
-19.87%
2021-04-22
MOPUSD
0.1251
0.0001
0.05%
-0.01%
2021-04-22
ETBAED
ETBAFN
ETBALL
ETBAMD
ETBAOA
ETBARS
ETBAUD
ETBAWG
ETBAZN
ETBBAM
ETBBBD
ETBBDT
ETBBGN
ETBBHD
ETBBIF
ETBBIH
ETBBMD
ETBBND
ETBBOB
ETBBRL
ETBBSD
ETBBTC
ETBBTN
ETBBWP
ETBBYR
ETBCAD
ETBCDF
ETBCHF
ETBCLP
ETBCNY
ETBCOP
ETBCRC
ETBCUC
ETBCVE
ETBCZK
ETBDJF
ETBDKK
ETBDOP
ETBDZD
ETBEGP
ETBERN
ETBETH
ETBEUR
ETBFJD
ETBGBP
ETBGEL
ETBGHS
ETBGIP
ETBGMD
ETBGNF
ETBGTQ
ETBGYD
ETBHKD
ETBHNL
ETBHRK
ETBHRV
ETBHTG
ETBHUF
ETBIDR
ETBILS
ETBINR
ETBIQD
ETBIRR
ETBISK
ETBJMD
ETBJOD
ETBJPY
ETBKES
ETBKGS
ETBKHR
ETBKMF
ETBkpw
ETBKRW
ETBKWD
ETBKYD
ETBKZT
ETBLAK
ETBLBP
ETBLKR
ETBLRD
ETBLSL
ETBLTC
ETBLYD
ETBMAD
ETBMDL
ETBMGA
ETBMKD
ETBMMK
ETBMNT
ETBMOP
ETBMRO
ETBMUR
ETBMVR
ETBMWK
ETBMXN
ETBMYR
ETBMZN
ETBNAD
ETBNGN
ETBNIO
ETBNOK
ETBNPR
ETBNZD
ETBOMR
ETBPAB
ETBPEN
ETBPGK
ETBPHP
ETBPKR
ETBPLN
ETBPYG
ETBQAR
ETBRON
ETBRSD
ETBRUB
ETBRWF
ETBSAR
ETBSBD
ETBSCR
ETBSDG
ETBSEK
ETBSGD
ETBSLL
ETBSOS
ETBSRB
ETBSRD
ETBSSP
ETBSTD
ETBSVC
ETBSYP
ETBSZL
ETBTHB
ETBTJS
ETBTMT
ETBTND
ETBTRY
ETBTTD
ETBTWD
ETBTZS
ETBUAH
ETBUGX
ETBURY
ETBUSD
ETBUZS
ETBVES
ETBVND
ETBVUV
ETBXAF
ETBXCD
ETBXDR
ETBXOF
ETBXPF
ETBXRP
ETBYER
ETBZAR
ETBZMW
MOPAED
MOPAFN
MOPALL
MOPAMD
MOPAOA
MOPARS
MOPAUD
MOPAWG
MOPAZN
MOPBAM
MOPBBD
MOPBDT
MOPBGN
MOPBHD
MOPBIF
MOPBIH
MOPBMD
MOPBND
MOPBOB
MOPBRL
MOPBSD
MOPBTC
MOPBTN
MOPBWP
MOPBYR
MOPCAD
MOPCDF
MOPCHF
MOPCLP
MOPCNY
MOPCOP
MOPCRC
MOPCUC
MOPCVE
MOPCZK
MOPDJF
MOPDKK
MOPDOP
MOPDZD
MOPEGP
MOPERN
MOPETH
MOPEUR
MOPFJD
MOPGBP
MOPGEL
MOPGHS
MOPGIP
MOPGMD
MOPGNF
MOPGTQ
MOPGYD
MOPHKD
MOPHNL
MOPHRK
MOPHRV
MOPHTG
MOPHUF
MOPIDR
MOPILS
MOPINR
MOPIQD
MOPIRR
MOPISK
MOPJMD
MOPJOD
MOPJPY
MOPKES
MOPKGS
MOPKHR
MOPKMF
MOPkpw
MOPKRW
MOPKWD
MOPKYD
MOPKZT
MOPLAK
MOPLBP
MOPLKR
MOPLRD
MOPLSL
MOPLTC
MOPLYD
MOPMAD
MOPMDL
MOPMGA
MOPMKD
MOPMMK
MOPMNT
MOPMOP
MOPMRO
MOPMUR
MOPMVR
MOPMWK
MOPMXN
MOPMYR
MOPMZN
MOPNAD
MOPNGN
MOPNIO
MOPNOK
MOPNPR
MOPNZD
MOPOMR
MOPPAB
MOPPEN
MOPPGK
MOPPHP
MOPPKR
MOPPLN
MOPPYG
MOPQAR
MOPRON
MOPRSD
MOPRUB
MOPRWF
MOPSAR
MOPSBD
MOPSCR
MOPSDG
MOPSEK
MOPSGD
MOPSLL
MOPSOS
MOPSRB
MOPSRD
MOPSSP
MOPSTD
MOPSVC
MOPSYP
MOPSZL
MOPTHB
MOPTJS
MOPTMT
MOPTND
MOPTRY
MOPTTD
MOPTWD
MOPTZS
MOPUAH
MOPUGX
MOPURY
MOPUSD
MOPUZS
MOPVES
MOPVND
MOPVUV
MOPXAF
MOPXCD
MOPXDR
MOPXOF
MOPXPF
MOPXRP
MOPYER
MOPZAR
MOPZMW
AEDETB
AFNETB
ALLETB
AMDETB
AOAETB
ARSETB
AUDETB
AWGETB
AZNETB
BAMETB
BBDETB
BDTETB
BGNETB
BHDETB
BIFETB
BIHETB
BMDETB
BNDETB
BOBETB
BRLETB
BSDETB
BTCETB
BTNETB
BWPETB
BYRETB
CADETB
CDFETB
CHFETB
CLPETB
CNYETB
COPETB
CRCETB
CUCETB
CVEETB
CZKETB
DJFETB
DKKETB
DOPETB
DZDETB
EGPETB
ERNETB
ETHETB
EURETB
FJDETB
GBPETB
GELETB
GHSETB
GIPETB
GMDETB
GNFETB
GTQETB
GYDETB
HKDETB
HNLETB
HRKETB
HRVETB
HTGETB
HUFETB
IDRETB
ILSETB
INRETB
IQDETB
IRRETB
ISKETB
JMDETB
JODETB
JPYETB
KESETB
KGSETB
KHRETB
KMFETB
kpwETB
KRWETB
KWDETB
KYDETB
KZTETB
LAKETB
LBPETB
LKRETB
LRDETB
LSLETB
LTCETB
LYDETB
MADETB
MDLETB
MGAETB
MKDETB
MMKETB
MNTETB
MOPETB
MROETB
MURETB
MVRETB
MWKETB
MXNETB
MYRETB
MZNETB
NADETB
NGNETB
NIOETB
NOKETB
NPRETB
NZDETB
OMRETB
PABETB
PENETB
PGKETB
PHPETB
PKRETB
PLNETB
PYGETB
QARETB
RONETB
RSDETB
RUBETB
RWFETB
SARETB
SBDETB
SCRETB
SDGETB
SEKETB
SGDETB
SLLETB
SOSETB
SRBETB
SRDETB
SSPETB
STDETB
SVCETB
SYPETB
SZLETB
THBETB
TJSETB
TMTETB
TNDETB
TRYETB
TTDETB
TWDETB
TZSETB
UAHETB
UGXETB
URYETB
USDETB
UZSETB
VESETB
VNDETB
VUVETB
XAFETB
XCDETB
XDRETB
XOFETB
XPFETB
XRPETB
YERETB
ZARETB
ZMWETB
AEDMOP
AFNMOP
ALLMOP
AMDMOP
AOAMOP
ARSMOP
AUDMOP
AWGMOP
AZNMOP
BAMMOP
BBDMOP
BDTMOP
BGNMOP
BHDMOP
BIFMOP
BIHMOP
BMDMOP
BNDMOP
BOBMOP
BRLMOP
BSDMOP
BTCMOP
BTNMOP
BWPMOP
BYRMOP
CADMOP
CDFMOP
CHFMOP
CLPMOP
CNYMOP
COPMOP
CRCMOP
CUCMOP
CVEMOP
CZKMOP
DJFMOP
DKKMOP
DOPMOP
DZDMOP
EGPMOP
ERNMOP
ETHMOP
EURMOP
FJDMOP
GBPMOP
GELMOP
GHSMOP
GIPMOP
GMDMOP
GNFMOP
GTQMOP
GYDMOP
HKDMOP
HNLMOP
HRKMOP
HRVMOP
HTGMOP
HUFMOP
IDRMOP
ILSMOP
INRMOP
IQDMOP
IRRMOP
ISKMOP
JMDMOP
JODMOP
JPYMOP
KESMOP
KGSMOP
KHRMOP
KMFMOP
kpwMOP
KRWMOP
KWDMOP
KYDMOP
KZTMOP
LAKMOP
LBPMOP
LKRMOP
LRDMOP
LSLMOP
LTCMOP
LYDMOP
MADMOP
MDLMOP
MGAMOP
MKDMOP
MMKMOP
MNTMOP
MOPMOP
MROMOP
MURMOP
MVRMOP
MWKMOP
MXNMOP
MYRMOP
MZNMOP
NADMOP
NGNMOP
NIOMOP
NOKMOP
NPRMOP
NZDMOP
OMRMOP
PABMOP
PENMOP
PGKMOP
PHPMOP
PKRMOP
PLNMOP
PYGMOP
QARMOP
RONMOP
RSDMOP
RUBMOP
RWFMOP
SARMOP
SBDMOP
SCRMOP
SDGMOP
SEKMOP
SGDMOP
SLLMOP
SOSMOP
SRBMOP
SRDMOP
SSPMOP
STDMOP
SVCMOP
SYPMOP
SZLMOP
THBMOP
TJSMOP
TMTMOP
TNDMOP
TRYMOP
TTDMOP
TWDMOP
TZSMOP
UAHMOP
UGXMOP
URYMOP
USDMOP
UZSMOP
VESMOP
VNDMOP
VUVMOP
XAFMOP
XCDMOP
XDRMOP
XOFMOP
XPFMOP
XRPMOP
YERMOP
ZARMOP
ZMWMOP
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20566
0.0041
0.34%
GBPUSD
1.38724
0.0035
0.25%
AUDUSD
0.77359
0.0032
0.42%
NZDUSD
0.71799
0.0026
0.36%
USDJPY
107.94
0.0350
-0.03%
USDCNY
6.49140
0.0046
-0.07%
USDCHF
0.91572
0.0014
-0.15%
USDCAD
1.24783
0.0026
-0.21%
USDMXN
19.8983
0.0447
-0.22%
USDINR
74.9600
0.1500
-0.20%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.0809
0.1341
-0.18%
DXY
91.039
0.2940
-0.32%
BTCUSD
48,312.46
3,371
-6.52%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,896
80
0.24%
S&P 500
4,147
12
0.29%
NASDAQ 100
13,790
28
0.20%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,927
11
-0.16%
DAX
15,277
44
-0.28%
CAC 40
6,265
2
-0.03%
FTSE MIB
24,332
66
-0.27%
IBEX 35
8,630
27
-0.31%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,020
60
-0.13%
MOEX
3,586
14
-0.40%
TSX
19,032
112
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.9100
0.48
0.78%
Brent
65.8100
0.41
0.63%
Natural gas
2.7610
0.01
0.44%
Gasoline
1.9915
0.02
0.85%
Heating oil
1.8735
0.01
0.68%
Gold
1,784.44
0.50
0.03%
Silver
26.070
0.10
-0.38%
Copper
4.3070
0.03
0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.2500
4.00
-0.26%
Wheat
706.0000
4.25
-0.60%
Cotton
85.67
1.03
1.22%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
Rzeczywisty
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7270
0.014
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Norway
1.3650
0.002
0.00%
Poland
1.5680
0.012
-0.01%
[+]