ERNBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ERNJPY	7.5563		0.0197	0.26%	8.50%	2021-12-03
ERNCAD	0.0853		-0.0001	-0.09%	-1.54%	2021-12-02
ERNAUD	0.0944		0.0003	0.36%	5.03%	2021-12-03
ERNGBP	0.0503		0.0002	0.34%	0.62%	2021-12-03
ERNHKD	0.5195		0.0001	0.03%	0.53%	2021-12-03
ERNNZD	0.0982		0.0003	0.26%	4.12%	2021-12-03
ERNUSD	0.0667		0	0%	0%	2021-12-02


EURUSD	1.13095	0.0030	-0.27%
GBPUSD	1.32315	0.0069	-0.52%
AUDUSD	0.69952	0.0092	-1.30%
NZDUSD	0.67414	0.0065	-0.96%
BTCUSD	49,348	183	0.37%
USDJPY	112.80	0.2480	-0.22%
USDCNY	6.37252	0.0002	0.00%
USDCHF	0.91776	0.0031	-0.34%
USDCAD	1.28434	0.0027	0.21%
USDMXN	21.2750	0.0672	-0.31%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6465	0.0003	0.01%
USDRUB	73.7374	0.2044	0.28%
DXY	96.154	0.0018	0.00%


US30	34,581	58	-0.17%
US500	4,534.93	42	-0.92%
USNDX	15,689	301	-1.88%
JP225	28,030	276	1.00%
GB100	7,132	2	0.03%
DE40	15,189	74	-0.49%
FR40	6,772	23	-0.34%
IT40	25,970	20	-0.08%
ES35	8,207	94	-1.13%
AU200	7,241	16	0.22%
SHANGHAI	3,607	34	0.94%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Ropa Naftowa	66.2400	0.26	-0.39%
Brent	69.9200	0.25	0.36%
Gaz Ziemny	4.0940	0.04	0.94%
Benzyna	1.9565	0.01	-0.57%
Olej Opałowy	2.0984	0.01	-0.24%
Złoto	1,783.13	14.49	0.82%
Srebro	22.525	0.15	0.67%
Miedź	4.2665	0.03	-0.76%
Soja	1,268.7500	24.75	1.99%
Pszenica	799.0000	7.50	-0.93%
Węgiel	155.25	0.25	0.16%
Stal	4,301.00	0.00	0.00%
Ruda Zelaza	99.00	0.00	0.00%
Tarcica	903.20	11.30	-1.24%


Stany Zjednoczone	1.3564	0.088	-0.09%
Wielka Brytania	0.7360	0.077	-0.08%
Japonia	0.0570	0.002	0.00%
Australia	1.5440	0.139	-0.14%
Niemcy	-0.3900	0.017	-0.02%
Brazylia	11.0650	0.275	-0.28%
Rosja	8.4200	0.030	0.03%
Indie	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Włochy	0.9250	0.031	-0.03%
Francja	-0.0320	0.021	-0.02%
Republika Południowej Afryki	9.5850	0.085	-0.09%
Chiny	2.9180	0.011	0.01%
Szwajcaria	-0.2826	0.004	0.00%