Datalex - Cena Akcji

Wykres
Quotes

DLE

0.52

Codzienna Zmiana:

0.004 0.78%

Rocznie:

130.09%

Ok

width

height

		Cena			Dzień	Rok	Data
ATO	Atos	61.82		-1.62	-2.55%	-19.90%	2021-01-25
CAP	Cap Gemini	121.20		-2.20	-1.78%	2.76%	2021-01-25
DLE	Datalex	0.52		0.004	0.78%	130.09%	2021-01-25
EXPN	Experian	2,608.00		-28.00	-1.06%	-1.36%	2021-01-25
IDR	Indra Sistemas	6.99		-0.31	-4.18%	-35.87%	2021-01-25
SRP	Serco Group	123.30		0.50	0.41%	-26.21%	2021-01-25
WKL	Wolters Kluwer	69.72		-0.02	-0.03%	1.78%	2021-01-25

		Cena			Dzień	Rok	Data
ISEQ	ISEQ	7206		-147.66	-2.01%	2.13%	2021-01-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.21430	0.0028	-0.23%
GBPUSD	1.36751	0.0006	-0.04%
AUDUSD	0.77141	0.0002	0.03%
NZDUSD	0.71980	0.0018	0.25%
USDJPY	103.76	0.0020	0.00%
USDCNY	6.48633	0.0106	-0.16%
USDCHF	0.88801	0.0030	0.34%
USDCAD	1.27398	0.0008	0.06%
USDMXN	20.1043	0.1345	0.67%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.348	0.1096	0.12%
BTCUSD	32,310.82	193	0.60%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,962	35	-0.11%
S&P 500	3,855.18	14	0.36%
NASDAQ 100	13,479	112	0.84%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.8500	0.58	1.11%
Brent	55.9000	0.49	0.88%
Natural gas	2.5980	0.15	6.21%
Gasoline	1.5629	0.01	0.92%
Heating oil	1.5980	0.02	1.40%
Gold	1,855.47	2.92	0.16%
Silver	25.345	0.06	-0.22%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.0000	20.25	1.53%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.03	0.008	-0.01%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]