Datalex

DLE

0.92

Codzienna Zmiana:

0 0%

Roczne Zmień:

-61.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
SRP	Serco Group	149.80		-1.40	-0.93%	53.56%	1.27B	2019-09-16
IDR	Indra Sistemas	8.05		-0.15	-1.77%	-17.91%	2.04B	2019-09-16
LXFT	Luxoft	58.99		0.03	0.05%	61.62%	1.61B	2019-06-13
ATO	Atos	65.58		-0.80	-1.21%	-35.07%	13.4B	2019-09-16
WKL	Wolters Kluwer	61.58		-1.22	-1.94%	15.80%	20.1B	2019-09-16
EXPN	Experian	2,447.00		-21.00	-0.85%	27.41%	23.6B	2019-09-16
CAP	Cap Gemini	107.80		-0.20	-0.19%	0.28%	15.1B	2019-09-16
DLE	Datalex	0.92		0	0%	-61.02%	231M	2019-04-30

		Cena			Dzień	Rok	Data
ISEQ	ISEQ	6245		-37.12	-0.59%	-6.39%	2019-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.10348	0.0038	-0.34%
GBPUSD	1.24545	0.0046	-0.36%
AUDUSD	0.68715	0.0006	-0.08%
NZDUSD	0.63679	0.0007	-0.11%
USDJPY	107.84	0.2330	-0.22%
USDCNY	7.06509	0.0197	0.28%
USDCHF	0.99119	0.0010	0.10%
USDCAD	1.32529	0.0030	-0.23%
USDMXN	19.4266	0.0283	0.15%
USDINR	71.5810	0.6110	0.86%
USDBRL	4.0955	0.0115	0.28%
USDRUB	64.0465	0.2810	-0.44%
DXY	98.420	0.1633	0.17%
BTCUSD	10,163.70	192	-1.85%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,133	84	-0.31%
S&P 500	2,997	10	-0.32%
NASDAQ 100	7,846	47	-0.59%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,353	13	-0.18%
DAX	12,411	56	-0.45%
CAC 40	5,624	31	-0.54%
FTSE MIB	22,016	166	-0.75%
IBEX 35	9,078	57	-0.62%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,821	29	1.05%
TSX	16,682	39	0.24%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.83	0.065	-0.07%
UK	0.72	0.047	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.02%
Sweden	-0.12	0.003	0.01%
Netherlands	-0.34	0.019	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.083	0.06%
Indonesia	7.24	0.035	0.04%
France	-0.19	0.014	0.00%
China	3.11	0.028	0.03%
Canada	1.49	0.024	0.06%
Italy	0.89	0.019	0.01%
Belgium	-0.15	0.014	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.2631	5.45	9.94%
Brent	66.8302	6.48	10.76%
Natural gas	2.6805	0.07	2.52%
Gasoline	1.7025	0.15	9.82%
Heating oil	2.0367	0.16	8.58%
Gold	1,501.03	15.25	1.02%
Silver	17.8646	0.43	2.44%
Copper	2.6502	0.03	-0.95%
Soybeans	897.0818	11.00	1.24%
Live Cattle	98.4562	0.38	0.38%
Wheat	484.5000	1.25	-0.26%
Cotton	61.45	0.18	-0.29%
Rice	12.2400	0.27	2.26%
Lean Hogs	67.0165	0.53	0.79%
[+]