Datalex - Cena Akcji

Wykres
Quotes

DLE

0.48

Codzienna Zmiana:

0.01 2.13%

Rocznie:

112.39%

Ok

width

height

		Cena			Dzień	Rok	Data
ATO	Atos	69.34		1.18	1.73%	5.54%	2020-09-23
CAP	Cap Gemini	113.70		0.05	0.04%	6.96%	2020-09-23
DLE	Datalex	0.48		0.01	2.13%	112.39%	2020-09-23
EXPN	Experian	2,993.00		36.00	1.22%	17.42%	2020-09-23
IDR	Indra Sistemas	6.05		-0.09	-1.43%	-24.49%	2020-09-23
LXFT	Luxoft	59.00		0.01	0.02%	1.55%	2019-06-14
SRP	Serco Group	126.80		-0.40	-0.31%	-15.35%	2020-09-23
WKL	Wolters Kluwer	73.40		1.64	2.29%	12.58%	2020-09-23

		Cena			Dzień	Rok	Data
ISEQ	ISEQ	6302		73.59	1.18%	3.09%	2020-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16812	0.0026	-0.23%
GBPUSD	1.27485	0.0010	0.08%
AUDUSD	0.70973	0.0073	-1.02%
NZDUSD	0.65642	0.0067	-1.01%
USDJPY	105.39	0.3700	0.35%
USDCNY	6.81718	0.0329	0.49%
USDCHF	0.92286	0.0030	0.33%
USDCAD	1.33506	0.0050	0.38%
USDMXN	22.1371	0.4550	2.10%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5529	0.0825	1.51%
USDRUB	76.7480	0.6561	0.86%
DXY	94.212	0.2243	0.24%
BTCUSD	10,480.55	54	-0.51%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,196	91	-0.33%
S&P 500	3,298	18	-0.53%
NASDAQ 100	11,069	117	-1.05%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,902	72	1.24%
DAX	12,655	61	0.48%
CAC 40	4,812	39	0.81%
FTSE MIB	18,923	27	0.15%
IBEX 35	6,671	22	0.33%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,054	89	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	109.89	1.92	-1.72%
Tesla	392.80	31.28	-7.37%
Microsoft	204.89	2.53	-1.22%
Amazon	3,066.33	62.66	-2.00%
Alphabet	1,432.00	25.94	-1.78%
Facebook	254.68	0.07	-0.03%
Alibaba	275.51	0.11	-0.04%
Visa	198.61	1.95	-0.97%
JPMorgan Chase	93.95	0.30	-0.32%
Intel	49.53	0.42	-0.84%
Johnson & Johnson	146.26	2.05	1.42%
Procter & Gamble	137.88	0.05	-0.04%
Exxon Mobil	35.00	0.53	-1.49%
3M	161.45	0.85	-0.52%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.0700	0.47	1.19%
Brent	41.9600	0.24	0.58%
Natural gas	2.1010	0.26	14.18%
Gasoline	1.1813	0.01	0.66%
Heating oil	1.1157	0.02	1.66%
Gold	1,865.60	33.68	-1.77%
Silver	23.021	1.39	-5.71%
Copper	2.9940	0.08	-2.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.5000	1.50	-0.15%
Wheat	549.5000	8.75	-1.57%
Lean Hogs	69.3500	1.00	1.46%
Coffee	110.40	0.25	-0.23%
Cotton	63.62	0.22	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]