CRCBIH - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00266

Codzienna Zmiana:

-0.00001 -0.23%

Rocznie:

-12.02%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CRCJPY	0.1784		-0.0012	-0.65%	-4.19%	2021-06-18
CRCCHF	0.0015		-0.000002	-0.11%	-10.05%	2021-06-18
CRCCAD	0.0020		0.000003	0.16%	-15.09%	2021-06-18
CRCSEK	0.0139		0.00001	0.08%	-15.54%	2021-06-18
CRCAUD	0.0022		0.00001	0.49%	-15.09%	2021-06-18
CRCEUR	0.0014		-0.000002	-0.15%	-12.46%	2021-06-18
CRCGBP	0.0012		0.00001	0.46%	-16.83%	2021-06-18
CRCNZD	0.0023		0.00001	0.48%	-14.25%	2021-06-18
CRCSGD	0.0022		-0.00001	-0.42%	-10.62%	2021-06-18
CRCUSD	0.0016		-0.00001	-0.57%	-7.09%	2021-06-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.18641	0.0002	0.01%
GBPUSD	1.38095	0.0015	0.11%
AUDUSD	0.75041	0.0026	0.34%
BTCUSD	35,032.17	558	-1.57%
NZDUSD	0.69614	0.0018	0.27%
USDJPY	109.95	0.2680	-0.24%
USDCNY	6.46269	0.0046	0.07%
USDCHF	0.92218	0.0002	0.02%
USDCAD	1.24510	0.0016	0.13%
USDMXN	20.6537	0.0137	0.07%
USDINR	74.1120	0.0120	0.02%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.7100	0.0220	0.03%
DXY	92.266	0.0413	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,050	240	-0.72%
US500	4,139.65	27	-0.64%
USNDX	14,003	46	-0.33%
JP225	27,770	1,194	-4.12%
GB100	7,017	136	-1.90%
DE30	15,450	278	-1.77%
FR40	6,573	93	-1.39%
IT40	25,252	462	-1.80%
ES35	9,036	160	-1.74%
AU200	7,240	128	-1.74%
SHANGHAI	3,523	2	-0.05%
SENSEX	52,470	147	0.28%
MOEX	3,803	16	-0.42%
CATSX	20,009	135	-0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.2200	0.58	0.81%
Brent	74.0400	0.53	0.72%
Natural gas	3.2020	0.01	-0.37%
Gasoline	2.1852	0.02	0.78%
Heating oil	2.1123	0.02	0.91%
Gold	1,775.47	12.13	0.69%
Silver	25.933	0.14	0.55%
Copper	4.1485	0.03	-0.66%
Soybeans	1,385.2500	10.75	-0.77%
Wheat	657.7500	5.00	-0.75%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3977	0.045	-0.05%
UK	0.7590	0.019	-0.02%
Japan	0.0490	0.004	-0.01%
Germany	-0.1990	0.004	-0.01%
Spain	0.4620	0.029	0.03%
Netherlands	-0.0790	0.156	0.16%
Mexico	6.8150	0.070	0.07%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.2150	0.013	-0.01%
Poland	1.7620	0.027	-0.03%
Norway	1.5050	0.010	0.01%
Sweden	0.3280	0.022	-0.02%
India	6.0060	0.013	-0.01%
France	0.1680	0.007	0.01%
[+]