BIHTJS - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0001		-0.00001	-6.86%	-88.69%	2021-11-29


EURUSD	1.13394	0.0044	0.39%
GBPUSD	1.32945	0.0023	-0.17%
AUDUSD	0.71248	0.0020	-0.29%
BTCUSD	57,365	480	-0.83%
NZDUSD	0.68210	0.0009	-0.13%
USDJPY	113.12	0.6710	-0.59%
USDCNY	6.36414	0.0200	-0.31%
USDCHF	0.91825	0.0045	-0.49%
USDCAD	1.27781	0.0045	0.35%
USDMXN	21.4203	0.2489	-1.15%
USDINR	75.0900	0.0570	0.08%
USDBRL	5.6239	0.0222	0.40%
USDRUB	74.0190	0.2380	-0.32%
DXY	95.889	0.4517	-0.47%


US30	34,565	571	-1.62%
US500	4,588.43	67	-1.44%
USNDX	16,240	159	-0.97%
JP225	27,822	462	-1.63%
GB100	7,062	48	-0.68%
DE40	15,125	156	-1.02%
FR40	6,735	41	-0.60%
IT40	25,831	211	-0.81%
ES35	8,323	132	-1.56%
AU200	7,256	16	0.22%
SHANGHAI	3,564	1	0.03%
SENSEX	57,065	196	-0.34%
MOEX	3,891	11	0.28%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Ropa Naftowa	66.9200	3.03	-4.33%
Brent	70.5700	2.87	-3.91%
Gaz Ziemny	4.6040	0.25	-5.13%
Benzyna	1.9793	0.10	-4.71%
Olej Opałowy	2.0603	0.09	-4.09%
Złoto	1,774.43	10.58	-0.59%
Srebro	22.825	0.07	-0.28%
Miedź	4.2780	0.06	-1.36%
Soja	1,219.5000	22.00	-1.77%
Pszenica	776.0000	31.50	-3.90%
Węgiel	152.00	7.30	-4.58%
Stal	4,217.00	0.00	0.00%
Ruda Zelaza	99.50	3.00	3.11%
Tarcica	824.50	30.00	3.78%


Stany Zjednoczone	1.4562	0.046	-0.05%
Wielka Brytania	0.8220	0.036	-0.04%
Japonia	0.0590	0.015	-0.02%
Australia	1.7010	0.068	-0.07%
Niemcy	-0.3450	0.022	-0.02%
Brazylia	11.4100	0.185	-0.19%
Rosja	8.3800	0.050	0.05%
Indie	6.3280	0.007	-0.01%
Kanada	1.5660	0.048	-0.05%
Włochy	0.9800	0.001	0.00%
Francja	0.0130	0.028	-0.03%
Republika Południowej Afryki	9.7700	0.090	-0.09%
Chiny	2.8670	0.004	0.00%
Szwajcaria	-0.2290	0.033	-0.03%