BIHTHB - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0002		-0.000001	-0.86%	-89.95%	2021-10-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.16403	0.0016	0.14%
GBPUSD	1.37994	0.0007	0.05%
AUDUSD	0.75048	0.0041	0.54%
BTCUSD	63,367.93	1,148	1.85%
NZDUSD	0.71722	0.0018	0.25%
USDJPY	113.85	0.0730	-0.06%
USDCNY	6.38492	0.0083	-0.13%
USDCHF	0.91675	0.0014	-0.16%
USDCAD	1.23374	0.0030	-0.24%
USDMXN	20.2539	0.0521	-0.26%
USDINR	74.9090	0.0397	0.05%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.5936	0.4264	-0.60%
DXY	93.618	0.1524	-0.16%

	Rzeczywisty	Chg	%Chg
US30	35,610	7	0.02%
US500	4,547.01	3	-0.06%
USNDX	15,440	50	-0.32%
JP225	28,805	96	0.34%
GB100	7,221	31	0.43%
DE40	15,561	88	0.57%
FR40	6,751	65	0.97%
IT40	26,680	155	0.58%
ES35	8,939	6	-0.06%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,830	93	-0.15%
MOEX	4,232	14	0.33%
CATSX	21,212	24	0.11%

	Rzeczywisty	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.8300	0.35	0.42%
Brent	84.9800	0.37	0.44%
Gaz Ziemny	5.1390	0.02	0.47%
Benzyna	2.4906	0.01	0.42%
Olej Opałowy	2.5521	0.00	0.12%
Złoto	1,792.47	9.71	0.54%
Srebro	24.351	0.22	0.89%
Miedź	4.6145	0.04	0.79%
Soja	1,228.0000	4.00	0.33%
Pszenica	749.7500	8.50	1.15%
Węgiel	228.50	3.50	-1.51%
Stal	5,054.00	309.00	-5.76%
Ruda Zelaza	115.00	2.50	-2.13%
Tarcica	679.00	2.70	0.40%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6872	0.009	-0.01%
Wielka Brytania	1.1980	0.005	-0.01%
Japonia	0.0980	0.009	0.01%
Australia	1.8300	0.028	0.03%
Niemcy	-0.0790	0.018	0.02%
Brazylia	12.1350	0.485	0.49%
Rosja	7.5700	0.010	-0.01%
Indie	6.3650	0.027	0.03%
Kanada	1.7010	0.053	0.05%
Włochy	0.9717	0.021	0.02%
Francja	0.2550	0.016	0.02%
Republika Południowej Afryki	9.4800	0.005	0.01%
Chiny	2.9850	0.007	-0.01%
Szwajcaria	-0.0430	0.025	0.03%