BIHTHB - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0003		0.00001	2.01%	-87.71%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18631	0.0030	-0.25%
GBPUSD	1.39195	0.0049	-0.35%
AUDUSD	0.73523	0.0049	-0.66%
BTCUSD	38,996.19	1,041	-2.60%
NZDUSD	0.69821	0.0033	-0.47%
USDJPY	109.79	0.3790	0.35%
USDCNY	6.46482	0.0070	0.11%
USDCHF	0.90730	0.0019	0.21%
USDCAD	1.24512	0.0008	0.07%
USDMXN	19.8387	0.0179	-0.09%
USDINR	74.3760	0.1310	0.18%
USDBRL	5.1166	0.0354	0.70%
USDRUB	72.9668	0.1157	-0.16%
DXY	92.107	0.2427	0.26%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,979	105	-0.30%
US500	4,397.80	21	-0.48%
USNDX	14,939	110	-0.73%
JP225	27,282	501	-1.80%
GB100	7,040	38	-0.54%
DE30	15,577	64	-0.41%
FR40	6,627	7	-0.10%
IT40	25,461	56	-0.22%
ES35	8,691	95	-1.08%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,770	35	-0.91%
CATSX	20,258	54	-0.27%
[+]

	Rzeczywisty	Chg	%Chg
Apple	144.64	0.99	-0.68%
Tesla	685.36	8.11	1.20%
Microsoft	284.83	1.65	-0.58%
Amazon	3,333.98	264.18	-7.34%
Facebook	359.35	1.03	0.29%
Alibaba	194.57	2.97	-1.50%
Visa	246.72	1.16	-0.47%
JPMorgan Chase	152.66	0.32	-0.21%
Intel	53.72	0.02	0.04%
Johnson & Johnson	172.08	0.10	-0.06%
Procter & Gamble	143.45	3.97	2.85%
Exxon Mobil	57.79	1.14	-1.93%
3M	197.76	0.36	-0.18%
Goldman Sachs	377.19	0.36	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.5400	0.08	-0.11%
Brent	76.2000	0.15	0.20%
Natural gas	3.8700	0.19	-4.63%
Gasoline	2.3460	0.01	-0.23%
Heating oil	2.1842	0.01	-0.24%
Gold	1,821.05	6.91	-0.38%
Silver	25.440	0.09	-0.35%
Copper	4.4645	0.06	-1.23%
Soybeans	1,406.7500	27.50	-1.92%
Wheat	701.7500	3.50	-0.50%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	623.50	1.60	0.26%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2339	0.032	-0.03%
UK	0.5720	0.001	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.1970	0.033	0.03%
Germany	-0.4520	0.001	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.9000	0.020	-0.02%
India	6.2040	0.006	0.01%
Canada	1.1960	0.010	-0.01%
Italy	0.6289	0.005	0.01%
France	-0.0970	0.001	0.00%
South Africa	8.8250	0.050	-0.05%
Poland	1.7230	0.104	0.10%
Sweden	0.0980	0.012	-0.01%
[+]