BIHRUB - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0001		-0.00001	-3.49%	-91.20%	2021-10-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16004	0.0006	0.05%
GBPUSD	1.37363	0.0028	-0.20%
AUDUSD	0.75138	0.0007	0.09%
BTCUSD	58,830	1,498	-2.48%
NZDUSD	0.71650	0.0002	0.03%
USDJPY	113.81	0.3740	-0.33%
USDCNY	6.39235	0.0138	0.22%
USDCHF	0.91821	0.0016	-0.17%
USDCAD	1.23599	0.0034	-0.28%
USDMXN	20.3022	0.1017	0.50%
USDINR	75.0520	0.1150	0.15%
USDBRL	5.5365	0.0301	-0.54%
USDRUB	70.5842	1.2620	1.82%
DXY	93.879	0.0702	-0.07%

	Rzeczywisty	Chg	%Chg
US30	35,557	199	-0.56%
US500	4,560.85	14	-0.30%
USNDX	15,633	73	0.47%
JP225	29,098	8	-0.03%
GB100	7,250	27	-0.37%
DE40	15,681	76	-0.48%
FR40	6,736	30	-0.45%
IT40	26,781	185	-0.69%
ES35	8,975	27	-0.30%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Rzeczywisty	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.13	0.86	-0.51%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.1500	2.50	-2.95%
Brent	84.1500	2.25	-2.60%
Gaz Ziemny	6.1430	0.26	4.44%
Benzyna	2.4373	0.08	-3.16%
Olej Opałowy	2.5148	0.06	-2.43%
Złoto	1,796.41	3.78	0.21%
Srebro	24.053	0.08	-0.34%
Miedź	4.3860	0.11	-2.38%
Soja	1,237.0000	1.00	-0.08%
Pszenica	760.0000	7.75	1.03%
Węgiel	223.35	2.65	-1.17%
Stal	4,845.00	54.00	-1.10%
Ruda Zelaza	116.00	0.00	0.00%
Tarcica	626.20	22.20	-3.42%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5860	0.024	-0.02%
Wielka Brytania	1.0020	0.108	-0.11%
Japonia	0.0990	0.005	-0.01%
Australia	1.8060	0.005	-0.01%
Niemcy	-0.1630	0.043	-0.04%
Brazylia	11.9900	0.000	0.03%
Rosja	7.9900	0.040	-0.04%
Indie	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Włochy	0.8929	0.049	-0.05%
Francja	0.1780	0.043	-0.04%
Republika Południowej Afryki	9.4950	0.015	-0.02%
Chiny	2.9810	0.012	-0.01%
Szwajcaria	-0.1430	0.051	-0.05%