BIHRSD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0002		-0.000001	-0.86%	-89.95%	2021-10-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.16483	0.0017	0.15%
GBPUSD	1.38103	0.0019	0.13%
AUDUSD	0.75011	0.0028	0.37%
BTCUSD	66,058.43	1,817	2.83%
NZDUSD	0.71938	0.0040	0.56%
USDJPY	114.22	0.3090	-0.27%
USDCNY	6.38941	0.0147	0.23%
USDCHF	0.92002	0.0031	-0.33%
USDCAD	1.23353	0.0023	-0.19%
USDMXN	20.1801	0.0548	-0.27%
USDINR	74.7590	0.3415	-0.45%
USDBRL	5.5552	0.0292	-0.52%
USDRUB	70.9545	0.1745	0.25%
DXY	93.643	0.0906	-0.10%

	Rzeczywisty	Chg	%Chg
US30	35,602	144	0.41%
US500	4,538.35	19	0.41%
USNDX	15,446	36	0.23%
JP225	29,256	40	0.14%
GB100	7,216	1	-0.02%
DE40	15,526	10	0.06%
FR40	6,712	42	0.63%
IT40	26,626	293	1.11%
ES35	9,026	29	0.33%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,272	4	-0.10%
CATSX	21,145	58	0.27%

	Rzeczywisty	Chg	%Chg
Apple	149.37	0.62	0.42%
Tesla	868.81	4.70	0.54%
Microsoft	308.32	0.09	0.03%
Amazon	3,435.62	5.39	-0.16%
Facebook	341.18	1.27	0.37%
Alibaba	179.07	2.07	1.17%
Visa	232.01	1.47	-0.63%
JPMorgan Chase	169.32	0.75	0.44%
Intel	55.23	0.03	0.05%
Johnson & Johnson	163.52	0.33	-0.20%
Procter & Gamble	140.61	0.05	-0.04%
Exxon Mobil	63.59	0.10	0.16%
3M	182.84	0.53	0.29%
Goldman Sachs	413.52	1.61	0.39%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.8900	0.07	-0.08%
Brent	84.9900	0.08	-0.09%
Gaz Ziemny	5.0140	0.07	-1.43%
Benzyna	2.4815	0.01	0.24%
Olej Opałowy	2.5696	0.01	0.35%
Złoto	1,782.76	13.89	0.79%
Srebro	24.110	0.46	1.95%
Miedź	4.7100	0.00	-0.08%
Soja	1,244.5000	16.50	1.34%
Pszenica	742.5000	6.50	0.88%
Węgiel	232.00	2.10	0.91%
Stal	5,570.00	55.00	-0.98%
Ruda Zelaza	115.00	0.00	0.00%
Tarcica	697.00	10.00	-1.41%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6373	0.003	0.00%
Wielka Brytania	1.1520	0.016	-0.02%
Japonia	0.0930	0.004	0.00%
Australia	1.7650	0.006	0.01%
Niemcy	-0.1250	0.011	-0.01%
Brazylia	11.5650	0.000	0.42%
Rosja	7.5200	0.030	0.03%
Indie	6.3730	0.014	-0.01%
Kanada	1.6390	0.009	0.01%
Włochy	0.9219	0.026	-0.03%
Francja	0.2130	0.015	-0.02%
Republika Południowej Afryki	9.3450	0.035	-0.04%
Chiny	3.0150	0.012	-0.01%
Szwajcaria	-0.0850	0.008	-0.01%