BIHPEN - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0002		-0.00001	-5.80%	-88.16%	2021-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17024	0.0020	-0.17%
GBPUSD	1.36309	0.0026	-0.19%
AUDUSD	0.72496	0.0023	0.32%
BTCUSD	43,367.21	2,771	6.82%
NZDUSD	0.70115	0.0015	0.21%
USDJPY	109.85	0.6970	0.64%
USDCNY	6.46634	0.0178	-0.27%
USDCHF	0.92543	0.0018	0.19%
USDCAD	1.27590	0.0064	-0.50%
USDMXN	20.0366	0.0970	-0.48%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.2966	0.0267	0.51%
USDRUB	72.9834	0.0816	-0.11%
DXY	93.368	0.1639	0.18%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,284	364	1.07%
US500	4,394.67	40	0.93%
USNDX	15,142	115	0.76%
JP225	29,639	200	-0.67%
GB100	7,090	109	1.56%
DE40	15,506	158	1.03%
FR40	6,651	98	1.50%
IT40	25,759	406	1.60%
ES35	8,817	61	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,463	219	1.08%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.43	2.01	1.40%
Tesla	748.00	8.85	1.20%
Microsoft	297.87	3.07	1.04%
Amazon	3,366.71	23.08	0.69%
Facebook	343.49	13.95	-3.90%
Alibaba	151.49	1.34	0.89%
Visa	222.43	2.26	1.03%
JPMorgan Chase	156.52	3.56	2.33%
Intel	53.44	0.58	1.10%
Johnson & Johnson	163.95	0.55	-0.33%
Procter & Gamble	143.62	0.51	0.36%
Exxon Mobil	55.52	1.89	3.52%
3M	179.95	1.58	0.89%
Goldman Sachs	387.57	11.95	3.18%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.9700	1.48	2.10%
Brent	75.9600	1.60	2.15%
Gaz Ziemny	4.7840	0.02	-0.44%
Benzyna	2.1196	0.01	0.68%
Olej Opałowy	2.2049	0.03	1.43%
Złoto	1,770.32	3.93	-0.22%
Srebro	22.718	0.25	1.10%
Miedź	4.2280	0.10	2.42%
Soja	1,282.7500	8.75	0.69%
Pszenica	705.7500	15.50	2.25%
Węgiel	180.00	0.50	0.28%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	617.00	15.00	2.49%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3260	0.002	0.00%
Wielka Brytania	0.7970	0.011	-0.01%
Japonia	0.0340	0.006	-0.01%
Australia	1.2730	0.004	0.00%
Niemcy	-0.3180	0.010	0.01%
Brazylia	10.8150	0.000	0.00%
Rosja	7.1800	0.020	0.02%
Indie	6.1380	0.016	0.02%
Kanada	1.2420	0.013	0.01%
Włochy	0.6664	0.024	-0.02%
Francja	0.0170	0.007	0.01%
Republika Południowej Afryki	9.0850	0.020	0.02%
Szwajcaria	-0.2440	0.003	0.00%
Holandia	-0.1990	0.168	0.17%
[+]