BIHMMK - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0002		-0.00001	-5.80%	-88.16%	2021-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17384	0.0016	0.13%
GBPUSD	1.36554	0.0002	-0.01%
AUDUSD	0.72608	0.0034	0.47%
BTCUSD	42,553.41	1,957	4.82%
NZDUSD	0.70247	0.0028	0.40%
USDJPY	109.57	0.4210	0.39%
USDCNY	6.46331	0.0208	-0.32%
USDCHF	0.92225	0.0014	-0.15%
USDCAD	1.27307	0.0092	-0.72%
USDMXN	20.0362	0.0974	-0.48%
USDINR	73.8020	0.0620	0.08%
USDBRL	5.2809	0.0110	0.21%
USDRUB	72.7020	0.3630	-0.50%
DXY	93.120	0.0840	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,304	384	1.13%
US500	4,399.43	45	1.04%
USNDX	15,159	131	0.87%
JP225	29,639	200	-0.67%
GB100	7,081	100	1.44%
DE40	15,497	148	0.97%
FR40	6,638	85	1.30%
IT40	25,684	335	1.32%
ES35	8,818	62	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,030	59	1.50%
CATSX	20,429	184	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.26	1.84	1.28%
Tesla	748.23	8.85	1.20%
Microsoft	298.97	4.19	1.42%
Amazon	3,367.11	23.48	0.70%
Facebook	344.22	13.23	-3.70%
Alibaba	152.32	2.14	1.42%
Visa	223.21	3.08	1.40%
JPMorgan Chase	156.55	3.57	2.33%
Intel	53.50	0.63	1.19%
Johnson & Johnson	164.53	0.02	0.01%
Procter & Gamble	143.89	0.78	0.55%
Exxon Mobil	55.26	1.62	3.02%
3M	180.05	1.66	0.93%
Goldman Sachs	384.99	9.31	2.48%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	71.4200	0.93	1.32%
Brent	75.3300	0.97	1.30%
Gaz Ziemny	4.8080	0.00	0.08%
Benzyna	2.0965	0.01	-0.41%
Olej Opałowy	2.1811	0.01	0.34%
Złoto	1,778.16	3.91	0.22%
Srebro	22.928	0.46	2.03%
Miedź	4.2245	0.10	2.34%
Soja	1,275.0000	1.00	0.08%
Pszenica	699.7500	9.50	1.38%
Węgiel	180.00	0.50	0.28%
Stal	5,810.00	101.00	1.77%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	613.00	11.00	1.83%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3142	0.014	-0.01%
Wielka Brytania	0.7930	0.015	-0.02%
Japonia	0.0340	0.006	-0.01%
Australia	1.2480	0.029	-0.03%
Niemcy	-0.3270	0.001	0.00%
Brazylia	10.8150	0.000	0.00%
Rosja	7.1800	0.020	0.02%
Indie	6.1380	0.016	0.02%
Kanada	1.2220	0.007	-0.01%
Włochy	0.6584	0.032	-0.03%
Francja	0.0060	0.004	0.00%
Republika Południowej Afryki	9.0850	0.020	0.02%
Belgia	-0.0140	0.067	0.07%
Hiszpania	0.3130	0.018	-0.02%
[+]