BIHKMF - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0002		-0.000001	-0.86%	-89.95%	2021-10-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.16404	0.0016	-0.13%
GBPUSD	1.37997	0.0026	-0.19%
AUDUSD	0.74875	0.0032	-0.43%
BTCUSD	65,985.72	5	-0.01%
NZDUSD	0.71782	0.0023	-0.32%
USDJPY	113.99	0.3500	-0.31%
USDCNY	6.39581	0.0039	0.06%
USDCHF	0.91877	0.0001	0.01%
USDCAD	1.23347	0.0012	0.10%
USDMXN	20.2538	0.0406	0.20%
USDINR	74.8170	0.0265	0.04%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.1270	0.4970	0.70%
DXY	93.650	0.0924	0.10%

	Rzeczywisty	Chg	%Chg
US30	35,501	109	-0.31%
US500	4,525.99	10	-0.22%
USNDX	15,368	20	-0.13%
JP225	28,709	547	-1.87%
GB100	7,185	38	-0.52%
DE40	15,518	5	-0.03%
FR40	6,681	25	-0.37%
IT40	26,567	15	-0.05%
ES35	8,948	70	-0.77%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,261	26	-0.62%
CATSX	21,188	101	0.48%

	Rzeczywisty	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.8500	0.57	-0.68%
Brent	84.8600	0.96	-1.12%
Gaz Ziemny	5.1120	0.06	-1.12%
Benzyna	2.4787	0.03	-1.18%
Olej Opałowy	2.5510	0.04	-1.59%
Złoto	1,785.56	3.73	0.21%
Srebro	24.284	0.02	0.07%
Miedź	4.6380	0.12	-2.48%
Soja	1,238.2500	7.25	-0.58%
Pszenica	745.0000	4.00	-0.53%
Węgiel	232.00	2.10	0.91%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	676.30	30.70	-4.34%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6453	0.015	-0.01%
Wielka Brytania	1.1700	0.023	0.02%
Japonia	0.0880	0.005	-0.01%
Australia	1.7640	0.038	-0.04%
Niemcy	-0.1180	0.005	0.01%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5700	0.060	0.06%
Indie	6.3390	0.034	-0.03%
Kanada	1.6360	0.012	-0.01%
Włochy	0.9167	0.000	0.00%
Francja	0.2180	0.002	0.00%
Republika Południowej Afryki	9.4050	0.050	0.05%
Chiny	2.9710	0.046	-0.05%
Szwajcaria	-0.0790	0.006	0.01%