BIHKMF - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0002		0.00001	3.45%	-86.78%	2021-08-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.18379	0.0000	0.00%
GBPUSD	1.39251	0.0037	0.27%
AUDUSD	0.74092	0.0029	0.39%
BTCUSD	38,125.27	1,616	-4.07%
NZDUSD	0.70659	0.0025	0.35%
USDJPY	109.56	0.0710	0.06%
USDCNY	6.45788	0.0052	-0.08%
USDCHF	0.90655	0.0001	0.01%
USDCAD	1.25122	0.0034	-0.27%
USDMXN	19.9376	0.0384	-0.19%
USDINR	74.1440	0.0050	-0.01%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1305	0.0645	0.09%
DXY	92.237	0.0326	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,876	83	0.24%
US500	4,413.93	12	0.26%
USNDX	15,122	39	0.26%
JP225	27,716	132	0.48%
GB100	7,123	1	-0.02%
DE30	15,712	20	0.13%
FR40	6,777	30	0.45%
IT40	25,556	66	0.26%
ES35	8,786	7	-0.08%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,444	74	0.14%
MOEX	3,817	7	0.18%
CATSX	20,330	36	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	68.7500	0.60	0.88%
Brent	70.8600	0.48	0.68%
Natural gas	4.1490	0.01	-0.22%
Gasoline	2.2571	0.01	0.32%
Heating oil	2.0826	0.01	0.41%
Gold	1,810.40	1.01	-0.06%
Silver	25.390	0.03	0.13%
Copper	4.3235	0.01	-0.15%
Soybeans	1,396.0000	7.50	-0.53%
Wheat	720.0000	2.75	0.38%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1836	0.003	0.00%
UK	0.5100	0.004	0.00%
Japan	0.0100	0.006	0.01%
Australia	1.1410	0.004	0.00%
Germany	-0.5090	0.016	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9700	0.020	-0.02%
India	6.2070	0.008	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5223	0.034	-0.03%
France	-0.1620	0.019	-0.02%
South Africa	8.8800	0.005	0.01%
Indonesia	6.2690	0.013	0.01%
Poland	1.7200	0.090	0.09%
[+]