BIHKHR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0002		0.00001	5.89%	-85.89%	2021-08-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.18911	0.0018	0.15%
GBPUSD	1.39340	0.0046	0.33%
AUDUSD	0.73974	0.0034	0.47%
BTCUSD	38,454.90	711	-1.81%
NZDUSD	0.70171	0.0034	0.48%
USDJPY	109.17	0.1270	-0.12%
USDCNY	6.46064	0.0035	-0.05%
USDCHF	0.90276	0.0026	-0.28%
USDCAD	1.25026	0.0002	0.01%
USDMXN	19.8346	0.0707	-0.36%
USDINR	74.2320	0.1220	-0.16%
USDBRL	5.1692	0.0431	-0.83%
USDRUB	72.8849	0.0599	0.08%
DXY	91.907	0.1407	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,993	154	0.44%
US500	4,402.92	16	0.36%
USNDX	14,988	25	0.16%
JP225	27,616	165	-0.59%
GB100	7,111	29	0.41%
DE30	15,600	31	0.20%
FR40	6,746	70	1.05%
IT40	25,483	136	0.54%
ES35	8,823	64	0.73%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.16%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.3500	0.09	0.13%
Brent	73.0600	0.17	0.23%
Natural gas	3.9480	0.01	0.33%
Gasoline	2.2926	0.02	0.79%
Heating oil	2.1477	0.01	0.56%
Gold	1,810.32	3.07	-0.17%
Silver	25.444	0.01	0.06%
Copper	4.4110	0.02	-0.47%
Soybeans	1,402.0000	16.75	-1.18%
Wheat	724.7500	4.75	-0.65%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1888	0.010	0.01%
UK	0.5350	0.013	0.01%
Japan	0.0090	0.006	-0.01%
Australia	1.1660	0.014	-0.01%
Germany	-0.4740	0.007	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.1590	0.044	-0.04%
Italy	0.5749	0.005	0.00%
France	-0.1250	0.007	0.01%
South Africa	8.7850	0.015	0.02%
China	2.8450	0.002	0.00%
Poland	1.6780	0.113	0.11%
[+]