BIHKHR - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0002		-0.000001	-0.86%	-89.95%	2021-10-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.16245	0.0032	-0.27%
GBPUSD	1.37915	0.0034	-0.25%
AUDUSD	0.74661	0.0054	-0.71%
BTCUSD	62,892.57	3,098	-4.69%
NZDUSD	0.71550	0.0046	-0.65%
USDJPY	114.00	0.3360	-0.29%
USDCNY	6.39482	0.0029	0.05%
USDCHF	0.91825	0.0005	-0.05%
USDCAD	1.23702	0.0048	0.39%
USDMXN	20.3005	0.0873	0.43%
USDINR	74.8593	0.0688	0.09%
USDBRL	5.6673	0.0698	1.25%
USDRUB	71.0992	0.4692	0.66%
DXY	93.757	0.1994	0.21%

	Rzeczywisty	Chg	%Chg
US30	35,622	13	0.04%
US500	4,541.77	6	0.12%
USNDX	15,397	9	0.06%
JP225	28,709	547	-1.87%
GB100	7,205	18	-0.24%
DE40	15,508	15	-0.10%
FR40	6,717	11	0.17%
IT40	26,667	85	0.32%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Rzeczywisty	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.6200	0.80	-0.96%
Brent	84.7300	1.09	-1.27%
Gaz Ziemny	5.1920	0.02	0.43%
Benzyna	2.4779	0.03	-1.22%
Olej Opałowy	2.5499	0.04	-1.64%
Złoto	1,782.63	0.80	0.04%
Srebro	24.147	0.12	-0.50%
Miedź	4.5800	0.18	-3.70%
Soja	1,224.0000	21.50	-1.73%
Pszenica	741.2500	8.00	-1.07%
Węgiel	232.00	2.10	0.91%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	679.00	2.70	0.40%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.7064	0.046	0.05%
Wielka Brytania	1.2130	0.066	0.07%
Japonia	0.0910	0.002	0.00%
Australia	1.8220	0.020	0.02%
Niemcy	-0.0910	0.032	0.03%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5800	0.070	0.07%
Indie	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Włochy	0.9478	0.031	0.03%
Francja	0.2470	0.031	0.03%
Republika Południowej Afryki	9.4750	0.120	0.12%
Chiny	2.9710	0.046	-0.05%
Szwajcaria	-0.0680	0.017	0.02%