BIHGHS - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0002		0.00001	5.30%	-85.96%	2021-08-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.18643	0.0005	-0.04%
GBPUSD	1.39099	0.0005	-0.04%
AUDUSD	0.73914	0.0007	-0.09%
BTCUSD	38,183.59	7	0.02%
NZDUSD	0.70378	0.0009	-0.13%
USDJPY	108.99	0.0070	-0.01%
USDCNY	6.46535	0.0004	0.01%
USDCHF	0.90401	0.0003	0.03%
USDCAD	1.25451	0.0011	0.08%
USDMXN	19.8786	0.0025	0.01%
USDINR	74.2120	0.0370	-0.05%
USDBRL	5.1967	0.0000	0.00%
USDRUB	72.8807	0.0481	-0.07%
DXY	92.072	0.0095	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,064	53	-0.15%
US500	4,415.69	7	-0.17%
USNDX	15,044	18	-0.12%
JP225	27,516	126	-0.46%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,382	31	0.12%
ES35	8,785	27	0.31%
AU200	7,503	29	0.39%
SHANGHAI	3,448	16	-0.47%
SENSEX	53,823	873	1.65%
MOEX	3,794	6	0.15%
CATSX	20,363	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.15	-1.57%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.2600	0.29	-0.41%
Brent	72.2200	0.19	-0.26%
Natural gas	4.0700	0.04	1.07%
Gasoline	2.2736	0.00	0.17%
Heating oil	2.1216	0.01	-0.66%
Gold	1,809.96	0.02	0.00%
Silver	25.533	0.02	-0.07%
Copper	4.3795	0.05	-1.18%
Soybeans	1,392.5000	0.25	0.02%
Wheat	726.0000	1.50	0.21%
Coal	138.50	1.00	-0.72%
Steel	5,391.00	82.00	-1.50%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1788	0.005	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0080	0.001	0.00%
Australia	1.1610	0.002	0.00%
Germany	-0.4850	0.004	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5672	0.012	-0.01%
France	-0.1350	0.003	0.00%
South Africa	8.8150	0.045	0.05%
Spain	0.2450	0.077	0.08%
Netherlands	-0.3630	0.134	0.13%
[+]