BIHCRC - Cena Akcji

Wykres
Quotes

Kurs Wymiany

375.27

Codzienna Zmiana:

0.8752 0.23%

Rocznie:

13.66%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0003		0.00001	5.77%	-89.17%	2021-06-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.18595	0.0003	-0.02%
GBPUSD	1.37946	0.0000	0.00%
AUDUSD	0.74890	0.0011	0.14%
NZDUSD	0.69550	0.0012	0.17%
BTCUSD	34,169.95	1,420	-3.99%
USDJPY	109.75	0.4680	-0.42%
USDCNY	6.47843	0.0203	0.31%
USDCHF	0.92251	0.0005	0.06%
USDCAD	1.24717	0.0036	0.29%
USDMXN	20.7009	0.0609	0.30%
USDINR	74.2540	0.1540	0.21%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.0095	0.3215	0.44%
DXY	92.297	0.0717	0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,061	229	-0.69%
US500	4,141.16	25	-0.61%
USNDX	14,010	40	-0.28%
JP225	27,895	1,069	-3.69%
GB100	7,017	136	-1.90%
DE30	15,450	278	-1.77%
FR40	6,573	93	-1.39%
IT40	25,252	462	-1.80%
ES35	9,036	160	-1.74%
AU200	7,225	143	-1.95%
SHANGHAI	3,517	8	-0.23%
SENSEX	52,028	317	-0.60%
MOEX	3,803	16	-0.42%
CATSX	20,009	135	-0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.0000	0.36	0.50%
Brent	73.7900	0.28	0.38%
Natural gas	3.1970	0.02	-0.56%
Gasoline	2.1811	0.01	0.59%
Heating oil	2.1053	0.01	0.58%
Gold	1,774.65	11.31	0.64%
Silver	25.865	0.08	0.29%
Copper	4.1425	0.03	-0.80%
Soybeans	1,383.2500	12.50	-0.90%
Wheat	655.5000	7.00	-1.06%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3675	0.076	-0.08%
UK	0.7580	0.020	-0.02%
Japan	0.0420	0.012	-0.01%
Germany	-0.1990	0.004	0.00%
Spain	0.4620	0.029	0.03%
Netherlands	-0.0790	0.156	0.16%
Mexico	6.8150	0.070	0.07%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.2150	0.013	-0.01%
Poland	1.7620	0.027	-0.03%
Norway	1.5050	0.010	0.01%
Sweden	0.3280	0.022	-0.02%
India	6.0060	0.013	-0.01%
France	0.1680	0.007	0.01%
[+]