BIHCHF - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BIHETH	0.0002		-0.000001	-0.86%	-89.95%	2021-10-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.16256	0.0002	0.01%
GBPUSD	1.37972	0.0005	0.04%
AUDUSD	0.74730	0.0009	0.12%
BTCUSD	63,051.48	832	1.34%
NZDUSD	0.71635	0.0009	0.13%
USDJPY	113.99	0.0590	0.05%
USDCNY	6.39394	0.0007	0.01%
USDCHF	0.91793	0.0003	-0.03%
USDCAD	1.23544	0.0013	-0.11%
USDMXN	20.2783	0.0277	-0.14%
USDINR	74.8125	0.0568	-0.08%
USDBRL	5.6589	0.0012	0.02%
USDRUB	71.0938	0.0738	0.10%
DXY	93.735	0.0352	-0.04%

	Rzeczywisty	Chg	%Chg
US30	35,600	2	-0.01%
US500	4,543.02	7	-0.15%
USNDX	15,406	84	-0.54%
JP225	28,767	58	0.20%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,645	120	0.45%
ES35	8,944	74	-0.82%
AU200	7,416	0	0.00%
SHANGHAI	3,591	4	-0.11%
SENSEX	61,340	416	0.68%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Rzeczywisty	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	81.9800	0.52	-0.63%
Brent	84.0000	0.61	-0.72%
Gaz Ziemny	5.1450	0.03	0.59%
Benzyna	2.4558	0.02	-0.98%
Olej Opałowy	2.5307	0.02	-0.72%
Złoto	1,786.90	4.14	0.23%
Srebro	24.160	0.03	0.10%
Miedź	4.6050	0.03	0.58%
Soja	1,225.7500	1.75	0.14%
Pszenica	746.0000	4.75	0.64%
Węgiel	228.50	3.50	-1.51%
Stal	5,054.00	309.00	-5.76%
Ruda Zelaza	115.00	2.50	-2.13%
Tarcica	679.00	2.70	0.40%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6793	0.017	-0.02%
Wielka Brytania	1.2060	0.059	0.06%
Japonia	0.0910	0.002	0.00%
Australia	1.8090	0.007	0.01%
Niemcy	-0.0970	0.026	0.03%
Brazylia	12.1350	0.485	0.49%
Rosja	7.5800	0.070	0.07%
Indie	6.3530	0.015	0.02%
Kanada	1.7010	0.053	0.05%
Włochy	0.9509	0.034	0.03%
Francja	0.2390	0.023	0.02%
Republika Południowej Afryki	9.4750	0.120	0.12%
Chiny	2.9810	0.011	-0.01%
Szwajcaria	-0.0680	0.017	0.02%