9766 Konami | Cena Akcji

Name: 9766 Konami | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,9766,Konami,Cena,Akcji,7/2/2020.

Wykres
Quotes

9766

3,545.00

Codzienna Zmiana:

-5.00 -0.14%

Rocznie:

-28.53%

width

height

Preview

		Cena			Dzień	Rok	Data
4704	Trend Micro	6,000.00		30.00	0.50%	19.28%	2020-07-02
9766	Konami	3,545.00		-5.00	-0.14%	-28.53%	2020-07-02

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	22124		34.77	0.16%	2.25%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12846	0.0032	0.28%
GBPUSD	1.25074	0.0037	0.29%
AUDUSD	0.69243	0.0007	0.10%
NZDUSD	0.65205	0.0037	0.58%
USDJPY	107.48	0.0540	0.05%
USDCNY	7.07056	0.0045	0.06%
USDCHF	0.94379	0.0020	-0.21%
USDCAD	1.35928	0.0005	0.04%
USDMXN	22.5721	0.1123	-0.49%
USDINR	74.7310	0.7490	-0.99%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.2949	0.4090	-0.58%
DXY	96.943	0.2533	-0.26%
USDKRW	1,199.84	1.4290	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,969	234	0.91%
S&P 500	3,142	26	0.84%
NASDAQ 100	10,369	91	0.88%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,216	58	0.94%
DAX	12,501	240	1.96%
CAC 40	5,010	83	1.69%
FTSE MIB	19,752	421	2.18%
IBEX 35	7,399	185	2.57%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,781	38	1.38%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1600	0.34	0.85%
Brent	42.4100	0.38	0.90%
Natural gas	1.7020	0.01	0.65%
Gasoline	1.2277	0.01	1.10%
Heating oil	1.2167	0.02	1.58%
Gold	1,773.15	3.85	0.22%
Silver	17.9515	0.07	-0.37%
Copper	2.7345	0.00	-0.16%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.7500	2.50	0.28%
Wheat	498.7500	1.50	0.30%
Coffee	101.55	1.50	-1.46%
Cotton	61.69	0.89	-1.42%
Live Cattle	97.3250	5.68	6.19%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.006	-0.01%
UK	0.20	0.009	-0.01%
Japan	0.04	0.010	-0.02%
Germany	-0.41	0.026	-0.01%
Belgium	-0.10	0.032	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.042	-0.02%
Norway	0.71	0.045	0.01%
France	-0.09	0.032	-0.03%
Sweden	-0.05	0.026	-0.02%
Switzerland	-0.42	0.020	-0.02%
Russia	5.84	0.110	-0.08%
[+]