Fanuc

6954

20,925.00

Codzienna Zmiana:

-150.00 -0.71%

Roczne Zmień:

8.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
6954	Fanuc	20,925.00		-150.00	-0.71%	8.62%	40B	2019-10-21
5631	Japan Steel Works	2,240.00		11.00	0.49%	-11.29%	2.38B	2019-10-18
6103	Okuma	6,210.00		30.00	0.49%	5.97%	1.91B	2019-10-21
6361	Ebara	3,125.00		20.00	0.64%	-3.10%	3.58B	2019-10-21
6302	Sumitomo Heavy Inds.	3,240.00		-25.00	-0.77%	-11.72%	4.41B	2019-10-18
6841	Yokogawa Electric	1,923.00		-9.00	-0.47%	-17.25%	5.74B	2019-10-21
6506	Yaskawa Electric	3,985.00		-50.00	-1.24%	25.12%	8.33B	2019-10-21
6305	Hitachi Construction Machinery	2,599.00		9.00	0.35%	-23.67%	7.17B	2019-10-21
6113	Amada Holdings	1,193.00		4.00	0.34%	12.12%	4.02B	2019-10-21
6301	Komatsu	2,490.00		2.00	0.08%	-15.02%	29.3B	2019-10-21
6326	Kubota	1,739.50		23.50	1.37%	-6.13%	20.5B	2019-10-21

		Cena			Dzień	Rok	Data
NKY	NIKKEI 225	22548		56.22	0.25%	2.44%	2019-10-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.11374	0.0013	-0.11%
GBPUSD	1.29190	0.0049	-0.38%
AUDUSD	0.68656	0.0002	-0.03%
NZDUSD	0.64135	0.0004	0.05%
USDJPY	108.51	0.0910	-0.08%
USDCNY	7.07581	0.0054	0.08%
USDCHF	0.98799	0.0019	0.19%
USDCAD	1.31084	0.0020	0.16%
USDMXN	19.0932	0.0291	-0.15%
USDINR	70.8620	0.0380	-0.05%
USDBRL	4.0855	0.0422	-1.02%
USDRUB	63.6891	0.0674	-0.11%
DXY	97.431	0.1180	0.12%
BTCUSD	8,218.30	8	0.09%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,825	1	0.00%
S&P 500	3,011	5	0.16%
NASDAQ 100	7,954	14	0.18%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,208	46	0.64%
DAX	12,752	5	0.04%
CAC 40	5,651	4	0.07%
FTSE MIB	22,484	5	0.02%
IBEX 35	9,355	44	-0.47%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,787	26	0.93%
TSX	16,468	35	0.22%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.77	0.021	-0.02%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Australia	1.16	0.003	0.00%
Mexico	6.85	0.030	0.03%
Italy	1.02	0.065	-0.06%
Netherlands	-0.24	0.014	-0.02%
Norway	1.32	0.000	0.03%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Switzerland	-0.58	0.001	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.6080	0.27	0.51%
Brent	59.3540	0.31	0.52%
Natural gas	2.2963	0.06	2.46%
Gasoline	1.6154	0.00	0.09%
Heating oil	1.9492	0.00	0.22%
Gold	1,488.54	2.40	0.16%
Silver	17.5375	0.04	-0.21%
Copper	2.6339	0.01	-0.34%
Soybeans	939.9933	6.00	0.64%
Live Cattle	110.6369	0.48	-0.43%
Wheat	526.7308	2.75	0.52%
Cotton	65.02	0.46	0.71%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]