Sdic Power - Cena Akcji

Wykres
Quotes

600886

9.72

Codzienna Zmiana:

0.09 0.93%

Rocznie:

15.30%

Ok

width

height

		Cena			Dzień	Rok	Data
1038	Cheung Kong	40.05		0.10	0.25%	-24.93%	2020-11-27
2	CLP Group	73.00		0	0%	-10.10%	2020-11-27
600011	Huaneng	5.16		-0.09	-1.71%	-13.42%	2020-11-27
600023	Zhejiang Zheneng	3.79		-0.02	-0.52%	-1.81%	2020-11-27
600900	China Yangtze Power	20.31		0.08	0.40%	12.09%	2020-11-27
601012	Xian Longi	69.50		2.03	3.01%	196.50%	2020-11-27
601225	Shaanxi Coal	10.54		-0.03	-0.28%	23.13%	2020-11-27
836	China Resources	8.28		-0.01	-0.12%	-18.18%	2020-11-27

		Cena			Dzień	Rok	Data
SHCOMP	SHANGHAI	3406		38.57	1.14%	17.89%	2020-11-27

600886:CH

Koszty Sprzedaży

Eps Zysk Na Akcję

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Pe Cena Do Zysku

Zysk Brutto

	Rzeczywisty	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.775	0.2194	-0.24%
USDKRW	1,101.81	1.0891	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,939	140	0.47%
S&P 500	3,643	18	0.50%
NASDAQ 100	12,277	127	1.04%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.5200	0.19	-0.42%
Brent	48.2700	0.47	0.98%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Coffee	119.40	4.90	4.28%
[+]

	Rzeczywisty	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Netherlands	-0.50	0.068	0.07%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.31	0.054	-0.05%
[+]