Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
CLP Group - Cena Akcji
Wykres
Quotes
2
73.40
Codzienna Zmiana:
0.10
0.14%
Rocznie:
-10.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
1
CK Hutchison
57.95
0.40
0.70%
-21.85%
2021-01-22
1038
Cheung Kong
43.80
-0.20
-0.45%
-21.44%
2021-01-22
2
CLP Group
73.40
0.10
0.14%
-10.81%
2021-01-22
3
Hong Kong/china Gas
11.36
0.06
0.53%
-26.71%
2021-01-22
6
Power Assets
41.55
0.10
0.24%
-27.80%
2021-01-22
600104
SAIC Motor
23.28
-0.45
-1.90%
2.96%
2021-01-22
600406
Nari Tech Develop
30.22
0.42
1.41%
66.32%
2021-01-22
600886
Sdic Power
8.63
-0.06
-0.69%
5.76%
2021-01-22
600900
China Yangtze Power
18.95
-0.18
-0.94%
10.50%
2021-01-22
601012
Xian Longi
115.62
1.60
1.40%
298.00%
2021-01-22
601991
Datang Intl
2.42
-0.03
-1.22%
3.86%
2021-01-22
836
China Resources
8.82
-0.04
-0.45%
-21.53%
2021-01-22
AST
Ausnet Services
1.71
-0.03
-1.44%
-3.39%
2021-01-22
CEN
Contact Energy
9.14
0.31
3.51%
22.68%
2021-01-22
DQ
Daqo New Energy
94.47
10.91
13.06%
77.94%
2021-01-21
GNE
Genesis Energy
3.85
0.05
1.32%
18.64%
2021-01-22
MCY
Mercury NZ Ltd
7.26
0.29
4.09%
43.95%
2021-01-22
Cena
Dzień
Rok
Data
HSI
Hang Seng
29510
-417.15
-1.39%
5.74%
2021-01-22
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21734
0.0006
0.05%
GBPUSD
1.37166
0.0014
-0.10%
AUDUSD
0.77468
0.0015
-0.19%
NZDUSD
0.71950
0.0022
-0.31%
USDJPY
103.55
0.0370
0.04%
USDCNY
6.47196
0.0069
0.11%
USDCHF
0.88491
0.0003
-0.04%
USDCAD
1.26637
0.0022
0.17%
USDMXN
19.7539
0.0221
0.11%
USDINR
73.0120
0.0520
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.097
0.0342
-0.04%
BTCUSD
31,117.96
300
0.97%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,110
105
-0.34%
S&P 500
3,845.81
7
-0.19%
NASDAQ 100
13,370
35
-0.26%
NIKKEI 225
28,685
72
-0.25%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,799
25
-0.36%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,546
79
-0.16%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.5100
0.62
-1.17%
Brent
55.5000
0.58
-1.03%
Natural gas
2.4850
0.01
-0.24%
Gasoline
1.5363
0.01
-0.75%
Heating oil
1.5872
0.01
-0.84%
Gold
1,863.07
6.84
-0.37%
Silver
25.583
0.36
-1.40%
Copper
3.6270
0.03
-0.75%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.25
-1.84%
Wheat
653.0000
7.75
-1.17%
Cotton
82.46
0.11
-0.13%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.000
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.08%
Poland
1.20
0.000
0.00%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]