600018 Shanghai International Port | Cena Akcji

Name: 600018 Shanghai International Port | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,600018,Shanghai,International,Port,Cena,Akcji,7/7/2020.

Wykres
Quotes

600018

4.74

Codzienna Zmiana:

0 0%

Rocznie:

-27.63%

width

height

Preview

		Cena		Dzień	Rok	Data
600009	Shanghai Airport	76.70	-0.43	-0.56%	-3.87%	2020-07-07
600018	Shanghai International Port	4.74	0	0%	-27.63%	2020-07-07
601006	Daqin Railway	7.08	0.07	1.00%	-11.39%	2020-07-07

		Cena			Dzień	Rok	Data
SHCOMP	SHANGHAI	3381		48.69	1.46%	15.28%	2020-07-07
SSE50	SHANGHAI 50	3428		54.68	1.62%	18.34%	2020-07-07

	Rzeczywisty	Chg	%Chg
EURUSD	1.13025	0.0009	-0.08%
GBPUSD	1.24845	0.0010	-0.08%
AUDUSD	0.69500	0.0027	-0.38%
NZDUSD	0.65417	0.0015	-0.23%
USDJPY	107.56	0.2020	0.19%
USDCNY	7.01836	0.0049	0.07%
USDCHF	0.94294	0.0011	0.11%
USDCAD	1.35702	0.0031	0.23%
USDMXN	22.4419	0.1201	0.54%
USDINR	74.8900	0.2600	0.35%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.8723	0.1033	0.14%
DXY	96.864	0.1392	0.14%
BTCUSD	9,278.87	69	-0.74%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,092	195	-0.74%
S&P 500	3,167	13	-0.40%
NASDAQ 100	10,616	12	0.11%
NIKKEI 225	22,561	128	-0.56%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	19,920	102	-0.51%
IBEX 35	7,543	157	2.12%
ASX 200	6,016	2	0.03%
SHANGHAI	3,382	49	1.46%
SENSEX	36,357	130	-0.36%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Rzeczywisty	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.0500	0.58	-1.43%
Brent	42.5200	0.58	-1.35%
Natural gas	1.8430	0.00	-0.22%
Gasoline	1.2290	0.02	-1.25%
Heating oil	1.2328	0.01	-1.05%
Gold	1,783.55	0.01	0.00%
Silver	18.1770	0.03	-0.18%
Copper	2.7645	0.01	-0.50%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.2500	1.25	-0.14%
Wheat	485.2500	3.75	-0.77%
Cotton	61.72	1.35	-2.14%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.20	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.43	0.000	0.00%
Belgium	-0.13	0.014	-0.01%
Sweden	-0.06	0.010	0.01%
Canada	0.55	0.012	-0.01%
Mexico	5.68	0.050	-0.05%
Russia	6.01	0.050	-0.05%
Poland	1.37	0.014	0.03%
Norway	0.69	0.014	0.00%
Switzerland	-0.38	0.005	0.01%
Italy	1.31	0.004	0.00%
Brazil	6.39	0.000	-0.13%
[+]