600009 Shanghai Airport | Cena Akcji

Name: 600009 Shanghai Airport | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,600009,Shanghai,Airport,Cena,Akcji,6/4/2020.

600009

72.13

Codzienna Zmiana:

-1.50 -2.04%

Rocznie:

3.78%

width

height

Preview

		Cena		Dzień	Rok	Data
600009	Shanghai Airport	72.13	-1.50	-2.04%	3.78%	2020-06-04
600018	Shanghai International Port	4.15	-0.03	-0.72%	-38.15%	2020-06-04
601006	Daqin Railway	6.93	-0.01	-0.14%	-17.89%	2020-06-04

		Cena			Dzień	Rok	Data
SHCOMP	SHANGHAI	2919		-4.12	-0.14%	2.02%	2020-06-04
SSE50	SHANGHAI 50	2883		-5.75	-0.20%	6.02%	2020-06-04

	Rzeczywisty	Chg	%Chg
Dow Jones	26,179	91	-0.35%
S&P 500	3,110	13	-0.41%
NASDAQ 100	9,683	22	-0.22%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,373	10	-0.15%
DAX	12,423	65	-0.52%
CAC 40	5,005	16	-0.32%
FTSE MIB	19,507	135	-0.69%
IBEX 35	7,567	59	-0.78%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,946	163	-0.48%
MOEX	2,788	43	-1.51%
TSX	15,575	181	1.17%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.12041	0.0031	-0.28%
GBPUSD	1.25165	0.0059	-0.47%
AUDUSD	0.68979	0.0031	-0.45%
NZDUSD	0.64208	0.0008	-0.13%
USDJPY	109.05	0.0330	0.03%
USDCNY	7.12758	0.0105	0.15%
USDCHF	0.96093	0.0006	-0.06%
USDCAD	1.34993	0.0007	0.05%
USDMXN	21.8761	0.1586	0.73%
USDINR	75.5090	0.1990	0.26%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	69.0151	0.3851	0.56%
DXY	97.553	0.2301	0.24%
BTCUSD	9,630.90	27	-0.28%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.6500	0.06	-0.16%
Brent	39.3000	0.06	-0.15%
Natural gas	1.8260	0.01	0.50%
Gasoline	1.1158	0.00	-0.13%
Heating oil	1.0612	0.01	-0.55%
Gold	1,707.45	9.30	0.55%
Silver	17.6910	0.03	0.15%
Copper	2.4695	0.02	-0.80%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.2500	0.50	-0.06%
Wheat	516.0000	3.75	0.73%
Cotton	60.22	0.25	-0.41%
Coffee	98.45	0.05	-0.05%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.75	0.012	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Canada	0.61	0.069	0.01%
Brazil	6.71	0.100	-0.10%
Mexico	6.18	0.010	-0.04%
Indonesia	7.03	0.021	0.02%
South Korea	1.42	0.007	0.01%
Russia	5.60	0.040	0.04%
Norway	0.72	0.076	0.08%
India	6.03	0.033	-0.23%
[+]