PPL - Cena Akcji

Cena Akcji
27.43
Dzienna Zmiana
0.05 0.16%
Miesięcznie
1.37%
Rocznie
-4.43%
Q2 Prognozy TE
27.00
Kurs Chg Zmiana Rok Data
AEE Ameren 74.98 0.17 0.23% -15.74% 2024-04-25
AEP American Electric Power 87.01 0.67 0.78% -5.68% 2024-04-25
AES AES 17.17 -0.21 -1.18% -28.07% 2024-04-25
AGL AGL Energy 9.36 -0.03 -0.32% 11.56% 2024-04-24
AQN Algonquin Power & Utilities 8.42 -0.05 -0.53% -25.99% 2024-04-25
ATO Atmos Energy 118.56 -0.09 -0.07% 4.14% 2024-04-25
AWK American Water Works 122.02 0.52 0.43% -18.13% 2024-04-25
CMS CMS Energy Corporation 60.50 0.26 0.43% -1.98% 2024-04-25
CNA Centrica 131.40 -0.25 -0.19% 17.69% 2024-04-25
CNP CenterPoint Energy 29.33 0.27 0.91% -3.38% 2024-04-25
D Dominion Resources 50.94 -0.35 -0.68% -11.12% 2024-04-25
DTE DTE Energy 110.77 -0.80 -0.72% -3.52% 2024-04-25
DUK Duke Energy 99.47 0.47 0.47% 1.14% 2024-04-25
ED Consolidated Edison 94.27 0.85 0.90% -4.91% 2024-04-25
EIX Edison International 71.07 0.26 0.36% -3.67% 2024-04-25
ENGI ENGIE 16.08 -0.01 -0.03% 4.25% 2024-04-25
ES Eversource Energy 60.55 -0.36 -0.58% -21.88% 2024-04-25
ETR Entergy 107.15 0.59 0.55% 2.00% 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 2024-04-25
EXC Exelon 37.83 0.04 0.09% -11.60% 2024-04-25
FE FirstEnergy 38.54 0.19 0.50% -5.27% 2024-04-25
FTS Fortis 53.52 -0.13 -0.24% -10.59% 2024-04-25
HE Hawaiian Electric Industries 10.36 -0.53 -4.83% -73.76% 2024-04-25
NEE NextEra Energy 66.91 0.20 0.30% -9.67% 2024-04-25
NEP Nextera Energy Partners 29.17 -0.46 -1.55% -51.16% 2024-04-25
NG National Grid 1,047.00 -8.50 -0.81% -8.32% 2024-04-25
NI NiSource 28.17 -0.04 -0.14% -0.42% 2024-04-25
NRG NRG Energy 72.64 0.07 0.10% 117.49% 2024-04-25
NWE Northwestern 50.02 -0.59 -1.17% -13.94% 2024-04-25
OGE OGE Energy 34.48 0.16 0.45% -9.11% 2024-04-25
PCG PG&E 17.04 -0.01 -0.06% -1.36% 2024-04-25
PEG Public Service 67.91 0.63 0.94% 8.67% 2024-04-25
PNM PNM Resources 36.28 0.04 0.10% -25.43% 2024-04-25
PNW Pinnacle West Capital 74.47 -0.21 -0.27% -5.73% 2024-04-25
POR Portland General Electric 43.39 -0.30 -0.69% -14.62% 2024-04-25
PPL PPL 27.43 0.05 0.16% -4.43% 2024-04-25
RWE RWE 31.89 0.23 0.73% -23.34% 2024-04-25
SJW SJW 55.22 0.09 0.16% -30.15% 2024-04-25
SO Southern 74.66 0.69 0.93% 2.85% 2024-04-25
SRE Sempra Energy 72.22 0.15 0.21% -53.20% 2024-04-25
WEC WEC Energy 82.96 0.31 0.38% -13.39% 2024-04-25
WMB Williams Companies 39.38 0.09 0.22% 33.76% 2024-04-25
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
XEL Xcel Energy 55.45 0.06 0.10% -22.11% 2024-04-25

Kurs Zmiana Rok Data
SPX US500 5026 -45.75 -0.90% 23.91% 2024-04-25