Cena Akcji
96.41
Dzienna Zmiana
0.32 0.33%
Miesięcznie
4.99%
Rocznie
0.15%
Q1 Prognozy TE
95.00
Kurs Zmiana Rok Data
AEE Ameren 73.49 0.34 0.46% -14.56% 2024-03-28
AEP American Electric Power 85.80 1.00 1.18% -4.77% 2024-03-28
AES AES 17.64 0.39 2.23% -24.83% 2024-03-28
ATO Atmos Energy 118.88 0.62 0.52% 6.59% 2024-03-28
AWK American Water Works 121.62 0.12 0.10% -15.62% 2024-03-28
BKH Black Hills 54.40 0.36 0.67% -12.19% 2024-03-28
CMS CMS Energy Corporation 60.06 0.14 0.23% -1.81% 2024-03-28
CNP CenterPoint Energy 28.46 0.17 0.60% -2.87% 2024-03-28
D Dominion Resources 49.19 0.67 1.38% -11.50% 2024-03-28
DTE DTE Energy 111.88 0.58 0.52% 3.65% 2024-03-28
DUK Duke Energy 96.41 0.32 0.33% 0.15% 2024-03-28
ED Consolidated Edison 90.43 0.38 0.42% -4.92% 2024-03-28
EIX Edison International 70.45 1.05 1.51% 0.93% 2024-03-28
ENB Enbridge 48.90 0.09 0.18% -4.70% 2024-03-28
ES Eversource Energy 59.46 0.48 0.81% -23.33% 2024-03-28
ETR Entergy 105.48 0.60 0.57% -0.64% 2024-03-28
EVRG Evergy 53.28 0.23 0.43% -11.39% 2024-03-28
FE FirstEnergy 38.60 0.14 0.36% -1.76% 2024-03-28
FSLR First Solar 167.72 0.27 0.16% -22.12% 2024-03-28
HE Hawaiian Electric Industries 11.09 0.10 0.86% -70.86% 2024-03-28
KMI Kinder Morgan 18.25 0.10 0.52% 5.77% 2024-03-28
NEE NextEra Energy 63.76 -0.03 -0.05% -16.23% 2024-03-28
NEP Nextera Energy Partners 29.24 0.24 0.83% -52.02% 2024-03-28
NI NiSource 27.54 0.08 0.29% -0.22% 2024-03-28
NRG NRG Energy 67.54 0.92 1.38% 103.56% 2024-03-28
OGE OGE Energy 34.30 -0.06 -0.16% -7.29% 2024-03-28
PCG PG&E 16.75 0.01 0.03% 5.71% 2024-03-28
PEG Public Service 66.72 0.07 0.10% 8.76% 2024-03-28
PNM PNM Resources 37.61 0.16 0.43% -22.58% 2024-03-28
PNW Pinnacle West Capital 74.18 0.15 0.20% -5.44% 2024-03-28
POR Portland General Electric 41.92 0.24 0.58% -12.81% 2024-03-28
PPL PPL 27.41 -0.01 -0.04% -0.44% 2024-03-28
SO Southern 71.36 0.31 0.44% 2.91% 2024-03-28
SPWR SunPower 2.95 0.08 2.61% -77.47% 2024-03-28
SRE Sempra Energy 71.78 0.53 0.74% -51.65% 2024-03-28
WEC WEC Energy 81.74 0.56 0.69% -13.36% 2024-03-28
WMB Williams Companies 38.83 0.29 0.75% 32.66% 2024-03-28
WTR Aqua America 36.79 -0.01 -0.03% -12.51% 2024-03-28
XEL Xcel Energy 53.67 0.29 0.55% -19.33% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5259 10.89 0.21% 30.58% 2024-03-28