Consolidated Edison - Cena Akcji

Cena Akcji
92.00
Dzienna Zmiana
1.04 1.14%
Miesięcznie
3.32%
Rocznie
-6.75%
Q2 Prognozy TE
89.08
Kurs Zmiana Rok Data
AEE Ameren 73.85 1.35 1.86% -17.49% 2024-04-19
AES AES 16.23 -0.04 -0.22% -32.01% 2024-04-19
ALA Altagas 29.89 0.42 1.43% 33.08% 2024-04-19
ATO Atmos Energy 116.43 1.83 1.60% 0.57% 2024-04-19
AWK American Water Works 118.39 1.10 0.94% -20.87% 2024-04-19
CMS CMS Energy Corporation 59.33 0.83 1.42% -3.31% 2024-04-19
CNP CenterPoint Energy 28.43 0.50 1.79% -6.76% 2024-04-19
D Dominion Resources 49.73 1.14 2.35% -13.07% 2024-04-19
DTE DTE Energy 108.27 1.62 1.52% -4.50% 2024-04-19
DUK Duke Energy 98.00 2.10 2.19% -0.22% 2024-04-19
ED Consolidated Edison 92.00 1.04 1.14% -6.75% 2024-04-19
EIX Edison International 69.90 1.80 2.64% -4.25% 2024-04-19
ES Eversource Energy 59.69 0.70 1.19% -24.07% 2024-04-19
ETR Entergy 106.70 2.88 2.77% -1.77% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
EXC Exelon 37.54 0.85 2.30% -12.71% 2024-04-19
FE FirstEnergy 38.24 0.61 1.62% -5.65% 2024-04-19
GNE Genie Energy 15.75 0.72 4.79% -0.51% 2024-04-19
IBE Iberdrola 11.34 0.05 0.40% -4.10% 2024-04-19
NEE NextEra Energy 64.51 0.52 0.81% -18.08% 2024-04-19
NEP Nextera Energy Partners 27.31 -3.05 -10.03% -55.98% 2024-04-19
NI NiSource 27.61 0.20 0.71% -3.45% 2024-04-19
NRG NRG Energy 69.54 -1.01 -1.43% 101.16% 2024-04-19
PCG PG&E 16.78 0.26 1.54% -0.77% 2024-04-19
PEG Public Service 65.54 0.36 0.55% 2.33% 2024-04-19
PNW Pinnacle West Capital 74.31 1.30 1.77% -7.36% 2024-04-19
PPL PPL 27.04 0.42 1.56% -5.45% 2024-04-19
SO Southern 71.86 1.30 1.84% -1.59% 2024-04-19
SRE Sempra Energy 69.91 1.55 2.26% -55.45% 2024-04-19
WEC WEC Energy 81.63 1.16 1.44% -15.72% 2024-04-19
XEL Xcel Energy 54.80 1.02 1.90% -22.48% 2024-04-19

Kurs Zmiana Rok Data
SPX US500 4956 -55.02 -1.10% 20.01% 2024-04-19