Xcel Energy - Cena Akcji

Cena Akcji
53.86
Dzienna Zmiana
-1.20 -2.18%
Miesięcznie
0.90%
Rocznie
-23.34%
Q2 Prognozy TE
52.72
Kurs Chg Zmiana Rok Data
AEE Ameren 73.99 -0.76 -1.01% -17.53% 2024-04-26
AES AES 17.32 0.18 1.05% -26.52% 2024-04-26
ALA Altagas 30.04 -0.19 -0.61% 27.05% 2024-04-26
ATO Atmos Energy 117.52 -0.68 -0.57% 2.24% 2024-04-26
AVA Avista 35.59 0.01 0.03% -18.54% 2024-04-26
AWK American Water Works 121.47 -0.05 -0.04% -18.18% 2024-04-26
BKH Black Hills 54.22 0.02 0.04% -15.22% 2024-04-26
CMS CMS Energy Corporation 59.61 -0.92 -1.52% -4.63% 2024-04-26
CNP CenterPoint Energy 28.97 -0.40 -1.35% -6.00% 2024-04-26
D Dominion Resources 50.30 -0.72 -1.41% -10.37% 2024-04-26
DTE DTE Energy 109.77 -1.47 -1.32% -3.24% 2024-04-26
DUK Duke Energy 98.10 -0.77 -0.78% -1.38% 2024-04-26
ED Consolidated Edison 93.35 -0.79 -0.84% -5.88% 2024-04-26
EIX Edison International 70.66 -0.43 -0.61% -3.96% 2024-04-26
EMA Emera 46.29 0.12 0.26% -21.07% 2024-04-26
ES Eversource Energy 59.98 -0.92 -1.52% -22.62% 2024-04-26
ETR Entergy 106.31 -1.17 -1.09% -0.81% 2024-04-26
EVRG Evergy 52.24 -0.19 -0.36% -16.46% 2024-04-26
FE FirstEnergy 38.51 -0.11 -0.27% -6.36% 2024-04-26
FTS Fortis 53.59 -0.14 -0.25% -10.51% 2024-04-26
H Hydro One 38.10 0.26 0.69% -4.65% 2024-04-26
HE Hawaiian Electric Industries 9.61 -0.90 -8.52% -75.32% 2024-04-26
IDA IdaCorp 95.18 0.51 0.54% -14.21% 2024-04-26
KMI Kinder Morgan 18.70 -0.14 -0.74% 8.63% 2024-04-26
LNT Alliant Energy 49.89 -0.33 -0.66% -9.46% 2024-04-26
MPLX MPLX 41.84 -0.04 -0.10% 20.23% 2024-04-26
NEE NextEra Energy 65.82 -1.04 -1.56% -13.22% 2024-04-26
NEP Nextera Energy Partners 29.00 -0.19 -0.65% -48.16% 2024-04-26
NI NiSource 28.05 -0.08 -0.27% -1.77% 2024-04-26
NRG NRG Energy 71.93 -0.64 -0.88% 115.36% 2024-04-26
NWE Northwestern 49.42 -1.19 -2.35% -14.97% 2024-04-26
OGE OGE Energy 34.15 -0.34 -0.97% -7.94% 2024-04-26
PCG PG&E 16.99 -0.08 -0.44% -0.35% 2024-04-26
PEG Public Service 67.96 -0.21 -0.30% 7.11% 2024-04-26
PNM PNM Resources 36.13 -0.19 -0.52% -25.73% 2024-04-26
PNW Pinnacle West Capital 74.16 -0.08 -0.10% -6.87% 2024-04-26
POR Portland General Electric 43.71 0.46 1.06% -13.27% 2024-04-26
PPL PPL 27.16 -0.14 -0.51% -5.60% 2024-04-26
SO Southern 73.63 -0.69 -0.93% 1.43% 2024-04-26
SRE Sempra Energy 71.50 -0.48 -0.67% -54.19% 2024-04-26
WEC WEC Energy 82.02 -0.84 -1.01% -15.03% 2024-04-26
WMB Williams Companies 39.13 -0.31 -0.77% 31.26% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 53.86 -1.20 -2.18% -23.34% 2024-04-26

Kurs Zmiana Rok Data
SPX US500 5095 46.77 0.93% 23.21% 2024-04-26
US100 US100 17711 280.18 1.61% 34.58% 2024-04-26