Cena Akcji
70.38
Dzienna Zmiana
0.98 1.41%
Miesięcznie
3.47%
Rocznie
0.83%
Q1 Prognozy TE
70.40
Kurs Zmiana Rok Data
AEE Ameren 73.46 0.31 0.42% -14.59% 2024-03-28
AES AES 17.61 0.36 2.06% -24.96% 2024-03-28
ATO Atmos Energy 118.65 0.39 0.33% 6.38% 2024-03-28
AVA Avista 34.82 0.14 0.40% -16.22% 2024-03-28
AWK American Water Works 121.72 0.22 0.18% -15.55% 2024-03-28
BKH Black Hills 54.40 0.36 0.67% -12.19% 2024-03-28
CMS CMS Energy Corporation 60.02 0.10 0.17% -1.88% 2024-03-28
CNP CenterPoint Energy 28.44 0.15 0.51% -2.95% 2024-03-28
D Dominion Resources 49.16 0.64 1.32% -11.55% 2024-03-28
DTE DTE Energy 111.82 0.52 0.46% 3.59% 2024-03-28
DUK Duke Energy 96.45 0.36 0.37% 0.19% 2024-03-28
ED Consolidated Edison 90.44 0.39 0.43% -4.91% 2024-03-28
EIX Edison International 70.38 0.98 1.41% 0.83% 2024-03-28
ENB Enbridge 48.93 0.12 0.25% -4.64% 2024-03-28
ES Eversource Energy 59.54 0.56 0.95% -23.22% 2024-03-28
ETR Entergy 105.29 0.41 0.39% -0.82% 2024-03-28
EVRG Evergy 53.37 0.32 0.59% -11.25% 2024-03-28
FE FirstEnergy 38.62 0.16 0.42% -1.71% 2024-03-28
HE Hawaiian Electric Industries 11.12 0.13 1.18% -70.77% 2024-03-28
IDA IdaCorp 92.75 0.31 0.34% -13.66% 2024-03-28
KMI Kinder Morgan 18.30 0.15 0.83% 6.09% 2024-03-28
NEE NextEra Energy 63.68 -0.11 -0.17% -16.33% 2024-03-28
NEP Nextera Energy Partners 29.56 0.56 1.93% -51.49% 2024-03-28
NI NiSource 27.48 0.02 0.07% -0.43% 2024-03-28
NRG NRG Energy 67.39 0.77 1.16% 103.10% 2024-03-28
OGE OGE Energy 34.30 -0.05 -0.15% -7.27% 2024-03-28
OKE ONEOK 80.12 0.52 0.65% 29.21% 2024-03-28
PCG PG&E 16.75 0.01 0.06% 5.74% 2024-03-28
PEG Public Service 66.59 -0.06 -0.09% 8.56% 2024-03-28
PNM PNM Resources 37.61 0.16 0.43% -22.58% 2024-03-28
PNW Pinnacle West Capital 74.05 0.02 0.03% -5.61% 2024-03-28
POR Portland General Electric 41.92 0.24 0.58% -12.81% 2024-03-28
PPL PPL 27.44 0.02 0.05% -0.35% 2024-03-28
SJW SJW 57.45 0.81 1.43% -24.35% 2024-03-28
SO Southern 71.49 0.44 0.62% 3.10% 2024-03-28
SRE Sempra Energy 71.58 0.33 0.46% -51.78% 2024-03-28
TRP TransCanada 54.13 0.33 0.61% 0.50% 2024-03-28
WEC WEC Energy 81.64 0.46 0.57% -13.46% 2024-03-28
WMB Williams Companies 38.92 0.38 0.97% 32.95% 2024-03-28
WTR Aqua America 36.85 0.05 0.14% -13.38% 2024-03-28
XEL Xcel Energy 53.66 0.28 0.52% -19.36% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5256 7.63 0.15% 30.50% 2024-03-28